종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.57 | 4.58 | 4.61 | 4.57 | -0.22% | 120.94M | 4.57-0.22% | 31/05 | |
600775 Nanjing Panda Electronics Co Ltd | 8.95 | 8.61 | 9.13 | 8.55 | +3.95% | 43.7M | 8.95+3.95% | 31/05 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.06 | 15.38 | 15.45 | 15.03 | -2.08% | 42.07M | 15.06-2.08% | 31/05 | |
600487 Hengtong Optic Electric Co Ltd | 14.96 | 15.26 | 15.31 | 14.90 | -1.97% | 33.43M | 14.96-1.97% | 31/05 | |
600130 Ningbo Bird Co Ltd | 3.37 | 3.33 | 3.42 | 3.32 | +1.20% | 18.42M | 3.37+1.20% | 31/05 |
종목명 | 가격 |
---|---|
600775 Nanjing Panda Electro | 8.95+0.34+3.95% |
600198 Datang Telecom Tech | 5.49+0.15+2.81% |
600776 Eastern Communications A | 10.18+0.18+1.80% |
600105 Jiangsu Etern | 4.10+0.05+1.24% |
600130 Ningbo Bird | 3.37+0.04+1.20% |
종목명 | 가격 |
---|---|
600522 Jiangsu Zhongtian Tech | 15.06-0.32-2.08% |
600487 Hengtong Optic Electric | 14.96-0.30-1.97% |
600745 Wingtech Technology | 30.52-0.09-0.29% |
600050 China United Network Comm | 4.57-0.01-0.22% |
600498 Fiberhome Telecom | 16.090.000.00% |