종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DIPD Dipped Products PLC | 33.50 | 33.50 | 33.70 | 31.50 | +9.48% | 3.51M | 33.50+9.48% | 17/05 | |
HAYC Haycarb PLC | 78.00 | 78.00 | 79.00 | 76.10 | +2.63% | 1M | 78.00+2.63% | 17/05 | |
AGST Agstar PLC | 9.00 | 9.00 | 9.00 | 8.80 | 0.00% | 262.61K | 9.000.00% | 17/05 | |
ALUM Alumex PLC | 11.80 | 11.80 | 12.10 | 11.40 | -1.67% | 182.59K | 11.80-1.67% | 16/05 | |
LLUB Chevron Lubricants Lanka PLC | 121.00 | 122.50 | 122.50 | 120.50 | -1.22% | 179.56K | 121.00-1.22% | 15/05 |
종목명 | 가격 |
---|---|
DIPD Dipped Products | 33.50+2.90+9.48% |
HAYC Haycarb PLC | 78.00+2.00+2.63% |
GLAS PGP Glass Ceylon | 29.00+0.60+2.11% |
SIL Samson Int | 168.00+3.00+1.82% |
REXP Richard Pieris Exports | 449.50+7.00+1.58% |
종목명 | 가격 |
---|---|
APLA ACL Plastics PLC | 420.00-18.75-4.27% |
CIC CIC Holdings PLC | 79.50-2.00-2.45% |
ALUM Alumex PLC | 11.80-0.20-1.67% |
LALU Lanka Aluminium Industries | 25.60-0.40-1.54% |
TKYO Tokyo Cement | 53.40-0.50-0.93% |