종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EMLC E M L Consultants Ltd | 4.00 | 4.00 | 4.00 | 3.70 | 0.00% | 196.13K | 4.000.00% | 13/05 | |
CARE Printcare PLC | 47.90 | 47.90 | 48.10 | 47.90 | -0.21% | 21.3K | 47.90-0.21% | 17/05 | |
EXT Exterminators Ltd | 7.20 | 7.40 | 7.50 | 7.20 | -2.70% | 3.55K | 7.20-2.70% | 20/05 | |
GEST Gestetner of Ceylon PLC | 111.00 | 111.00 | 111.00 | 108.50 | +0.23% | 64 | 111.00+0.23% | 16/05 | |
CPRT Ceylon Printers PLC | 119.75 | 129.75 | 119.75 | 119.75 | -7.71% | 9 | 119.75-7.71% | 08/05 |
종목명 | 가격 |
---|---|
LPRT Lake House Printers & Publishers | 193.75+13.00+7.19% |
GEST Gestetner of Ceylon | 111.00+0.25+0.23% |
CARE Printcare PLC | 47.90-0.10-0.21% |
EMLC E M L Consultants | 4.000.000.00% |
EXT Exterminators | 7.20-0.20-2.70% |
종목명 | 가격 |
---|---|
CPRT Ceylon Printers | 119.75-10.00-7.71% |
PARA Paragon Ceylon PLC | 50.00-2.00-3.85% |
EXT Exterminators | 7.20-0.20-2.70% |
EMLC E M L Consultants | 4.000.000.00% |
CARE Printcare PLC | 47.90-0.10-0.21% |