종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VALI Vallibel One PLC | 54.50 | 54.60 | 56.00 | 54.50 | -0.91% | 472.03K | 54.50-0.91% | 16/05 | |
ACL ACL Cables PLC | 85.50 | 86.00 | 86.00 | 85.00 | -0.58% | 417.61K | 85.50-0.58% | 20/05 | |
RCL Royal Ceramics Lanka PLC | 35.90 | 35.90 | 36.00 | 35.10 | 0.00% | 405.95K | 35.900.00% | 17/05 | |
HAYL Hayleys PLC | 91.30 | 92.50 | 92.50 | 91.00 | -0.65% | 342.72K | 91.30-0.65% | 16/05 | |
ALPS Alpha Fire Services Ltd | 7.60 | 7.60 | 7.90 | 7.60 | -1.30% | 256.02K | 7.60-1.30% | 17/05 |
종목명 | 가격 |
---|---|
CIND Central Industries | 132.00+5.00+3.94% |
LUMI Luminex | 7.40+0.20+2.78% |
RHL Renuka Holdings | 14.60+0.30+2.10% |
LITE Laxapana Batteries | 17.10+0.30+1.79% |
JKH John Keells | 206.75+3.25+1.60% |
종목명 | 가격 |
---|---|
OFEQ Office Equipment | 99.00-8.00-7.48% |
CFLB Colombo Fort Land & Building | 29.000.000.00% |
BRWN Brown & Co PLC | 128.00-3.00-2.29% |
KCAB Kelani Cables PLC | 313.00-11.00-3.40% |
ASHO Lanka Ashok Leyland | 755.00-24.75-3.17% |