종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BTS BTS Group Holdings PCL | 4.80 | 5.85 | 5.75 | 4.80 | -17.95% | 1.41B | 4.80-17.95% | 31/05 | |
HMPRO Home Product Center PCL | 9.30 | 9.60 | 9.65 | 9.30 | -3.13% | 154.79M | 9.30-3.13% | 31/05 | |
VGI VGI Global Media PCL | 1.50 | 1.58 | 1.58 | 1.47 | -5.06% | 101.77M | 1.50-5.06% | 31/05 | |
BDMS Bangkok Dusit Medical Services PCL | 27.00 | 27.25 | 27.75 | 27.00 | -0.92% | 73.58M | 27.00-0.92% | 31/05 | |
BEM Bangkok Expressway and Metro PCL | 7.85 | 7.95 | 8.00 | 7.85 | -1.26% | 59.76M | 7.85-1.26% | 31/05 |
종목명 | 가격 |
---|---|
ROH Royal Orchid | 2.62+0.10+3.97% |
TSTE TSTE PCL | 11.20+0.40+3.70% |
ROCTEC Roctec Global PCL | 0.72+0.020+2.86% |
ERW Erawan Group | 4.74+0.12+2.60% |
PRM Prima Marine | 8.10+0.20+2.53% |
종목명 | 가격 |
---|---|
BTS BTS | 4.80-1.05-17.95% |
MAJOR Major Cineplex | 12.90-1.10-7.86% |
WAVE Wave Entertainment | 0.13-0.010-7.14% |
RS RS | 12.00-0.90-6.98% |
ZAA Zalekta PCL | 0.92-0.050-5.15% |