종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.69 | 1.71 | 1.72 | 1.69 | -1.17% | 217.75M | 1.69-1.17% | 31/05 | |
XPG Xspring Capital PCL | 1.11 | 1.15 | 1.17 | 1.10 | -3.48% | 77.79M | 1.11-3.48% | 31/05 | |
MTC Muangthai Capital PCL | 44.50 | 45.00 | 45.75 | 43.75 | -1.11% | 72.25M | 44.50-1.11% | 31/05 | |
KTB Krung Thai Bank PCL | 17.20 | 17.00 | 17.30 | 16.90 | +1.18% | 45.37M | 17.20+1.18% | 31/05 | |
JMT JMT Network Services PCL | 15.40 | 16.40 | 16.50 | 15.40 | -6.10% | 26.69M | 15.40-6.10% | 31/05 |
종목명 | 가격 |
---|---|
TGH Thai Group Holdings | 19.60+4.20+27.27% |
TIPH Dhipaya Holdings PCL | 31.75+1.50+4.96% |
THANI Ratchthani Leasing | 2.46+0.10+4.24% |
BYD Beyond Securities | 2.40+0.08+3.45% |
THRE Thai Reinsurance | 0.73+0.01+1.39% |
종목명 | 가격 |
---|---|
ASAP Synergetic Auto Performance | 2.66-0.180-6.34% |
JMT JMT Network Services | 15.40-1.00-6.10% |
CHASE Chase Asia PCL | 1.73-0.08-4.42% |
MICRO Micro Leasing PCL | 2.00-0.08-3.85% |
CIMBT CIMB Thai Bank | 0.54-0.02-3.57% |