| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.76 | 1.75 | 1.76 | 1.75 | +0.57% | 108.16M | 1.76+0.57% | 10/05 | |
BANPU Banpu PCL | 5.45 | 5.50 | 5.50 | 5.35 | -0.91% | 56.92M | 5.45-0.91% | 10/05 | |
CPALL CP All PCL | 59.00 | 58.25 | 59.25 | 57.50 | +1.29% | 42.3M | 59.00+1.29% | 10/05 | |
HMPRO Home Product Center PCL | 10.10 | 10.20 | 10.30 | 10.00 | -0.98% | 38.45M | 10.10-0.98% | 10/05 | |
TRUE True Corporation PCL | 8.60 | 8.60 | 8.65 | 8.50 | 0.00% | 38.04M | 8.600.00% | 10/05 |
| 종목명 | 가격 |
|---|---|
MTC Muangthai Capital | 48.00+1.25+2.67% |
COM7 Com7 | 19.50+0.50+2.63% |
BH Bumrungrad Hospital | 254.00+5.00+2.01% |
AWC Asset World | 4.26+0.08+1.91% |
CPF Charoen Pokphand | 20.50+0.30+1.49% |
| 종목명 | 가격 |
|---|---|
CRC Central Retail | 30.75-1.50-4.65% |
SCGP SCG Packaging | 31.00-0.75-2.36% |
EA Energy Absolute | 29.50-0.50-1.67% |
HMPRO Home Product Center | 10.10-0.10-0.98% |
BGRIM BGrimm Power | 26.25-0.25-0.94% |