긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
AI의 6월 주식 추천 리스트가 지금 공개되었습니다. 지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요. 주식 확인하기
닫기

Nifty 500 (NIFTY500)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
21,758.95 +655.65    +3.11%
15:43:21 - 실시간 데이터. INR 통화 ( 면책조항 )
  • 거래량: 3,111,440
  • 금일 시가: 21,926.60
  • 금일 변동: 21,629.30 - 21,926.60
종류:  지수
시장:  인도
# 구성종목:  500
Nifty 500 21,758.95 +655.65 +3.11%

Nifty 500 구성 종목

 
S&P CNX 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 360 One Wam780.00809.00776.85+3.85+0.50%293.52K15:43:12 
 3M India34,027.8534,462.7033,650.00+642.85+1.93%8.25K15:42:39 
 Aarti Industries626.25638.00615.25+14.60+2.39%1.12M15:43:05 
 Aavas Financiers1,633.351,673.901,628.05+36.55+2.29%109.48K15:43:13 
 ABB India8,735.008,760.008,395.25+417.05+5.01%364.30K15:43:13 
 Abbott India Ltd26,266.0526,300.0025,801.35+378.30+1.46%8.00K15:43:05 
 ACC2,670.002,683.002,603.40+123.60+4.85%596.80K15:43:10 
 Action Construction Equipment1,449.001,520.001,439.85+16.80+1.17%221.05K15:43:04 
 Adani Energy Solutions1,221.101,249.401,185.05+98.30+8.75%5.33M15:43:27 
 Adani Enterprises3,648.003,743.903,586.05+236.65+6.94%6.18M15:43:08 
 Adani Green Energy2,013.202,174.101,950.10+104.85+5.49%4.02M15:43:10 
 Adani Ports & SEZ1,595.501,621.401,535.00+158.10+11.00%18.11M15:43:19 
 Adani Power872.75890.00826.65+116.95+15.47%21.96M15:43:08 
 Adani Total Gas1,117.001,190.001,101.70+77.70+7.48%7.25M15:43:09 
 Adani Wilmar369.20383.95364.10+13.45+3.78%7.01M15:43:34 
 Aditya Birla Capital229.95234.35227.80+6.10+2.73%4.01M15:43:09 
 Aditya Birla Fashion291.80301.00290.40+4.15+1.44%2.18M15:43:29 
 Aegis Logistics Ltd712.15734.95702.40+5.30+0.75%383.23K15:43:09 
 Aether Industries820.50822.00805.35+16.50+2.05%44.34K15:43:11 
 Affle India1,153.001,165.001,134.00+15.75+1.38%122.71K15:43:01 
 AIA Engineering3,684.203,742.003,656.30+7.90+0.21%492.62K15:42:58 
 Ajanta Pharma Ltd2,278.502,364.702,272.05-54.65-2.34%50.17K15:43:07 
 Alembic Pharmaceuticals Ltd918.10940.20914.10-5.00-0.54%33.01K15:43:20 
 Alkem Laboratories Ltd4,826.654,882.954,795.00+16.20+0.34%584.13K15:43:31 
 Alkyl Amines Chemicals Ltd1,899.601,939.951,892.45+6.20+0.33%16.67K15:43:24 
 Allcargo Logistics68.5570.1568.40+1.45+2.16%1.02M15:43:09 
 Alok Industries25.90026.75025.750+0.400+1.57%5.05M15:43:11 
 Amara Raja Energy1,197.101,250.001,187.25+15.75+1.33%783.14K15:43:09 
 Amber Enterprises India3,727.603,775.253,686.55+128.75+3.58%150.02K15:43:30 
 Ambuja Cements668.75676.65653.45+34.70+5.47%7.34M15:43:13 
 Anand Rathi Wealth4,162.804,299.954,128.60-32.60-0.78%23.71K15:42:36 
 Angel One2,582.952,646.852,542.00+115.65+4.69%367.60K15:43:27 
 Anupam Rasayan India759.05772.50758.20-3.60-0.47%20.62K15:43:11 
 Apar Industries Ltd7,870.058,270.907,801.40-37.60-0.48%80.79K15:43:31 
 APL Apollo Tubes Ltd1,563.151,574.651,525.50+58.25+3.87%433.49K15:43:28 
 Apollo Hospitals5,881.856,018.155,812.55+42.65+0.73%549.41K15:42:48 
 Apollo Tyres474.35477.00469.10+10.85+2.34%1.10M15:43:09 
 Aptus Value Housing Finance India314.60317.75306.35+14.80+4.94%1.10M15:43:23 
 Archean Chemical Industries611.25645.00611.00-10.15-1.63%192.23K15:43:28 
 Asahi India Glass596.15598.00582.10+8.05+1.37%46.06K15:42:56 
 Ashok Leyland234.30236.60231.00+10.30+4.60%17.32M15:43:08 
 Asian Paints2,882.752,950.002,876.00+1.55+0.05%416.92K15:43:32 
 Aster DM Healthcare355.20374.95353.10-8.75-2.40%786.73K15:43:06 
 Astral Ltd2,146.602,179.052,118.75+49.75+2.37%456.74K15:43:25 
 AstraZeneca Pharma India6,166.606,379.006,112.00-12.65-0.20%4.38K15:42:47 
 Atul5,706.505,836.005,645.00+85.40+1.52%18.66K15:43:02 
 AU Small Finance Bank655.00667.90646.60+1.90+0.29%3.77M15:43:12 
 Aurobindo Pharma1,222.401,230.001,205.55+36.70+3.10%1.04M15:43:27 
 Avanti Feeds522.90541.75511.95+11.45+2.24%263.06K15:43:07 
 Avenue Supermarts4,356.254,400.004,301.00+54.10+1.26%144.39K15:43:29 
 Axis Bank1,233.601,242.201,193.40+71.45+6.15%13.16M15:43:28 
 Bajaj Auto9,390.959,444.009,122.55+306.20+3.37%288.91K15:43:32 
 Bajaj Finance6,960.906,988.706,832.95+263.20+3.93%822.57K15:43:32 
 Bajaj Finserv Limited1,577.151,583.001,556.45+48.55+3.18%1.21M15:43:35 
 Bajaj Holdings8,014.958,129.007,990.05+61.55+0.77%11.06K15:42:51 
 Balaji Amines Ltd2,113.302,168.952,090.60+20.05+0.96%23.92K15:43:00 
 Balkrishna Industries Ltd3,060.453,138.953,045.65+10.40+0.34%189.64K15:43:07 
 Balrampur Chini Mills387.50390.90382.25+9.25+2.45%1.11M15:43:06 
 Bandhan Bank191.85194.35190.75+3.55+1.89%7.00M15:43:30 
 Bank of Baroda Ltd290.00290.40277.00+25.10+9.48%39.06M15:43:07 
 Bank of India135.60136.60133.15+6.90+5.36%20.40M15:43:10 
 Bank of Maharashtra72.50073.00070.350+3.450+5.00%44.83M15:43:09 
 Bata India1,372.401,398.651,360.30+6.95+0.51%370.28K15:43:09 
 Bayer CropScience5,151.305,225.005,076.20+122.65+2.44%10.42K15:43:05 
 BEML4,697.904,800.004,451.10+297.25+6.75%701.19K15:43:06 
 Berger Paints (I)472.45473.95462.65+12.45+2.71%1.68M15:43:12 
 Bharat Dynamics1,601.551,662.951,580.10+44.20+2.84%2.61M15:43:34 
 Bharat Elec.310.50321.00308.15+11.60+3.88%22.51M15:43:09 
 Bharat Electronics316.65323.00309.30+20.70+6.99%48.10M15:43:13 
 Bharat Forge1,614.851,649.951,588.90+60.30+3.88%1.39M15:43:12 
 Bharat Pet.673.45687.00651.70+45.65+7.27%12.13M15:43:26 
 Bharti Airtel1,393.551,420.451,387.05+20.80+1.52%2.60M15:43:34 
 Bikaji Foods International576.50620.00575.00-17.35-2.92%515.08K15:43:31 
 Biocon311.50317.00307.30+2.25+0.73%3.71M15:43:11 
 Birla Corporation1,466.451,495.001,456.05+56.10+3.98%167.32K15:43:08 
 Birlasoft614.75618.60605.70+10.10+1.67%850.11K15:43:10 
 BLS International Services322.15335.00316.25+10.85+3.49%1.06M15:43:27 
 Blue Dart Express7,242.907,349.007,180.00+39.35+0.55%4.42K15:42:59 
 Blue Star Infotech1,609.001,635.001,585.00+32.55+2.06%110.15K15:43:10 
 BOC India8,769.958,999.908,675.00+60.40+0.69%61.34K15:42:55 
 Bombay Burmah Trading1,489.101,506.351,479.00+21.50+1.46%24.64K15:43:03 
 Borosil Renewables484.80494.05480.10+13.45+2.85%304.35K15:43:09 
 Bosch30,341.2530,694.3530,235.65-52.50-0.17%29.61K15:43:19 
 Brigade Enterprises1,345.951,369.951,320.00+62.35+4.86%290.95K15:43:01 
 Britannia Industries5,181.305,300.005,167.60+1.50+0.03%88.04K15:43:08 
 BSE2,745.002,820.002,716.35+51.15+1.90%775.00K15:43:28 
 Campus Activewear277.75289.00273.10+0.40+0.14%2.09M15:43:27 
 Can Fin Homes751.70753.70736.00+24.50+3.37%335.81K15:43:06 
 Caplin Point Laboratories Ltd1,292.801,325.001,282.00+2.50+0.19%37.06K15:43:03 
 Capri Global Capital224.45229.80211.55+12.80+6.05%1.24M15:43:26 
 Carborundum Universal1,661.851,667.851,634.00+68.45+4.30%86.96K15:43:09 
 Castrol India195.20200.65194.00+0.15+0.08%1.82M15:43:09 
 CCL Products India Ltd577.20588.95570.05+4.40+0.77%154.37K15:42:57 
 CE Info Systems1,941.801,990.001,915.00+24.10+1.26%33.48K15:43:29 
 CEAT Ltd2,403.102,421.902,373.35+44.90+1.90%53.90K15:43:09 
 Cello World878.55899.00871.25+31.80+3.76%231.48K15:43:32 
 Central Bank of India70.0070.5065.80+5.35+8.28%38.27M15:43:08 
 Central Depository Services2,165.002,200.002,091.75+85.30+4.10%1.03M15:43:28 
 Century Plyboards668.20670.95657.35+18.85+2.90%124.36K15:42:51 
 Century Textiles & Industries2,087.352,133.202,048.05+68.30+3.38%182.99K15:42:59 
 Cera Sanitaryware Ltd7,175.007,227.507,055.00+168.30+2.40%8.47K15:43:05 
 CESC153.00153.80149.00+5.95+4.05%4.27M15:43:09 
 CG Power and Industrial Solutions691.50700.00661.80+48.05+7.47%2.91M15:43:07 
 Chalet Hotels780.65818.00752.95-3.75-0.48%181.95K15:43:07 
 Chambal Fertilizers & Chem.408.65409.95396.20+19.50+5.01%964.20K15:43:09 
 Chemplast Sanmar482.75490.60472.00+12.80+2.72%48.75K15:43:18 
 Chennai Petroleum Corporation961.05973.65932.50+43.40+4.73%656.24K15:43:09 
 Cholamandalam Financial1,105.851,116.401,084.20+21.35+1.97%38.32K15:42:56 
 Cholamandalam Inv. and Finance1,272.401,290.601,263.85+31.30+2.52%1.02M15:43:10 
 CIE Automotive India533.05545.95530.10+0.40+0.08%184.41K15:42:59 
 Cipla1,453.951,483.001,448.40+6.75+0.47%558.84K15:43:14 
 City Union Bank146.10148.40144.90+3.00+2.10%2.28M15:43:10 
 Clean Science and Technology1,311.851,342.001,304.40+5.45+0.42%47.24K15:43:26 
 Coal India516.30527.40505.55+25.10+5.11%17.29M15:43:32 
 Cochin Shipyard2,019.152,100.002,003.15+71.50+3.67%3.25M15:43:32 
 Coforge4,970.105,118.004,959.50-0.90-0.02%306.06K15:43:04 
 Colgate-Palmolive India2,706.502,713.952,660.40+49.15+1.85%237.30K15:43:08 
 Computer Age3,583.603,638.403,550.00+103.50+2.97%208.83K15:43:12 
 Concord Biotech1,443.201,490.451,442.00-20.30-1.39%44.09K15:43:05 
 Container Corp India1,132.351,149.501,105.00+57.50+5.35%3.60M15:43:08 
 Coromandel International1,339.851,346.401,302.90+32.55+2.49%296.40K15:42:57 
 Craftsman Automation4,222.004,300.104,202.05-9.10-0.22%16.16K15:43:30 
 CreditAccess Grameen1,320.601,368.001,310.30-3.25-0.25%246.87K15:43:04 
 CRISIL4,047.954,275.004,044.00-56.20-1.37%28.21K15:42:59 
 Crompton Greaves Consumer Electricals Ltd397.25402.00390.60+5.00+1.27%1.10M15:43:08 
 CSB Bank335.50340.00331.00+5.70+1.73%94.73K15:42:59 
 Cummins India Ltd3,697.203,715.003,615.95+145.90+4.11%756.95K15:43:12 
 Cyient1,740.601,815.901,729.50+5.85+0.34%124.10K15:43:26 
 Dabur India550.00561.20545.60+4.90+0.90%1.25M15:43:10 
 Dalmia Bharat B1,855.501,858.951,800.00+79.80+4.49%474.71K15:43:28 
 Data Patterns2,975.103,098.002,961.00+12.70+0.43%294.57K15:43:32 
 DCM Shriram Consolidated980.601,010.50980.00-17.60-1.76%19.05K15:42:41 
 Deepak Fertilisers565.10577.00564.00-1.60-0.28%337.60K15:43:10 
 Deepak Nitrite Ltd2,241.002,280.002,206.70+49.70+2.27%155.70K15:43:24 
 Delhivery394.50399.00389.00+9.40+2.44%480.63K15:43:30 
 Devyani International153.15157.00151.35-0.85-0.55%1.36M15:43:32 
 Divis Laboratories4,331.904,435.504,292.95+24.70+0.57%198.00K15:43:07 
 Dixon Tech9,788.309,797.009,537.80+391.95+4.17%223.14K15:43:35 
 DLF850.00857.00835.00+34.35+4.21%3.99M15:43:08 
 Doms Industries1,874.001,950.001,860.50-51.45-2.67%71.28K15:43:23 
 Dr Reddy’s Laboratories5,799.805,937.905,784.25+7.95+0.14%206.14K15:43:34 
 Dr. Lal PathLabs2,671.452,681.952,631.00+23.60+0.89%84.78K15:43:32 
 E.I.D-Parry672.45699.00670.25+4.40+0.66%349.00K15:43:31 
 Easy Trip Planners42.3543.8041.95+0.40+0.95%8.88M15:43:31 
 eClerx Services2,199.852,245.002,193.00+5.95+0.27%22.45K15:42:52 
 Eicher Motors4,677.854,800.004,640.00-55.60-1.17%585.33K15:43:31 
 EIH427.15444.40422.90-4.45-1.03%471.20K15:43:09 
 Elecon Engineering Co.Ltd1,150.1501,180.0001,128.400+41.050+3.70%196.24K15:43:02 
 Elgi Equipments604.70632.00603.20-6.00-0.98%55.29K15:43:03 
 Emami634.15649.90617.55+8.65+1.38%1.15M15:43:07 
 Endurance Technologies Cn2,247.502,310.002,218.80+28.70+1.29%162.32K15:43:02 
 Engineers India267.20268.80256.20+18.85+7.59%8.72M15:43:11 
 EPL182.35186.90181.40-0.05-0.03%725.06K15:43:34 
 Equitas Small Finance95.3596.8094.10+2.75+2.97%1.79M15:43:09 
 Eris Lifesciences908.00926.00901.50-8.10-0.88%40.89K15:43:13 
 Escorts Kubota3,918.653,929.203,818.00+100.35+2.63%134.29K15:43:07 
 Exide Industries502.80516.00493.10+14.55+2.98%4.12M15:43:10 
 FDC431.30442.20429.60-1.20-0.28%226.83K15:43:02 
 Fertilisers Chemicals Travancore693.80700.00682.10+19.35+2.87%134.88K15:43:06 
 Fine Organic4,387.004,550.004,378.00-48.90-1.10%12.91K15:43:10 
 Finolex Cables1,460.051,500.001,430.00+24.65+1.72%149.48K15:43:26 
 Finolex Industries335.05337.65316.10+23.50+7.54%1.90M15:43:04 
 Firstsource Solutions193.00194.30187.35+9.70+5.29%1.05M15:43:28 
 Five-Star Business Finance750.40780.00738.15-6.65-0.88%327.49K15:43:12 
 Fortis Healthcare (India)463.60489.00462.70-11.50-2.42%557.44K15:43:02 
 Fsn E-Commerce Ventures163.85167.90163.50-0.35-0.21%1.74M15:43:08 
 GAIL Ltd219.60223.40211.15+15.30+7.49%47.97M15:43:11 
 Garden Reach1,412.601,485.001,396.05+43.20+3.15%770.13K15:43:26 
 General Insurance India371.20373.00361.00+15.10+4.24%988.96K15:43:36 
 Gillette India7,206.907,240.007,072.30+68.20+0.96%26.24K15:43:32 
 Gland1,840.851,880.051,831.00+0.70+0.04%70.78K15:43:11 
 Glenmark Life Sciences836.25841.00825.100.000.00%49.84K15:43:00 
 Glenmark Pharmaceuticals1,167.251,199.001,151.80+6.90+0.59%238.00K15:43:26 
 Global Health1,165.951,220.851,155.25-25.90-2.17%297.96K15:43:08 
 GMM Pfaudler1,217.201,268.501,211.30-16.40-1.33%253.42K15:42:54 
 GMR Airports88.4088.9587.15+3.80+4.49%39.12M15:43:34 
 Godawari Power Ispat Ltd975.901,023.95968.00+8.80+0.91%500.11K15:43:28 
 Godfrey Phillips India3,754.003,889.953,715.50-128.10-3.30%99.27K15:43:10 
 Godrej Consumer Products1,308.851,316.051,281.80+38.50+3.03%442.92K15:43:06 
 Godrej Industries787.90804.50777.10+1.15+0.15%255.70K15:43:12 
 Godrej Properties2,960.002,964.352,835.15+181.30+6.52%1.12M15:43:08 
 Granules India437.85439.00420.45+19.35+4.62%1.07M15:43:25 
 Graphite India579.00585.55568.85+13.60+2.41%276.88K15:43:04 
 Grasim Industries2,386.452,405.202,362.30+70.20+3.03%350.15K15:43:31 
 Great Eastern Shipping1,058.151,120.001,045.80-19.15-1.78%878.68K15:43:12 
 Grindwell Norton Ltd2,577.652,699.002,562.00+14.85+0.58%59.39K15:43:29 
 GSK Pharmaceuticals2,539.352,625.002,510.55-79.95-3.05%91.68K15:43:05 
 Gujarat Ambuja Exports140.75148.85140.65-2.60-1.81%359.29K15:43:30 
 Gujarat Fluorochemicals3,115.353,200.003,095.00+77.35+2.55%22.49K15:43:07 
 Gujarat Gas572.00577.00555.35+20.65+3.75%1.94M15:43:01 
 Gujarat Mineral Development403.45411.65399.10+11.10+2.83%999.52K15:43:28 
 Gujarat Narmada Valley664.00665.00642.55+30.35+4.79%577.54K15:43:26 
 Gujarat Pipavav Port203.15204.30196.40+8.95+4.61%2.45M15:43:13 
 Gujarat State Fertil. & Chem.218.65223.00217.10+8.10+3.85%1.29M15:43:00 
 Gujarat State Petronet293.30300.00292.00+3.30+1.14%2.00M15:43:28 
 Happiest Minds787.05813.00782.00-1.45-0.18%176.92K15:43:19 
 Happy Forgings1,125.951,148.901,116.00+9.90+0.89%58.94K15:43:03 
 Havells India1,900.001,985.401,892.95-7.30-0.38%390.53K15:43:06 
 HBL Power Systems Ltd505.80525.00503.00+9.35+1.88%788.96K15:43:12 
 HCL Tech1,321.501,354.751,320.90-2.60-0.20%2.15M15:43:27 
 HDFC Asset Management4,090.654,186.954,000.00+206.35+5.31%968.19K15:43:11 
 HDFC Bank1,562.401,599.001,555.00+30.85+2.01%21.83M15:43:28 
 HDFC Life550.60569.25547.05+0.75+0.14%6.49M15:43:25 
 HEG2,268.752,350.002,259.90-28.90-1.26%150.15K15:43:10 
 Hero Moto5,209.005,314.005,185.00+89.40+1.75%657.63K15:43:31 
 HFCL105.15108.10104.55+1.40+1.35%10.27M15:43:30 
 Himadri Speciality Chem341.75348.95337.30+8.85+2.66%312.17K15:43:08 
 Hindalco Ind700.60715.25694.55+11.25+1.63%4.10M15:43:31 
 Hindu Unilever2,358.602,387.452,355.90+29.55+1.27%687.95K15:43:31 
 Hindustan Aeronautics5,309.705,444.005,162.30+335.85+6.75%3.23M15:43:29 
 Hindustan Copper Ltd374.800374.900358.650+18.900+5.31%8.03M15:43:10 
 Hindustan Petroleum578.25594.80570.10+40.90+7.61%13.69M15:43:13 
 Hindustan Zinc699.80740.00695.00+12.55+1.83%1.14M15:43:11 
 Hitachi Energy India11,108.9011,450.0010,999.65+341.75+3.17%53.66K15:43:27 
 Home First Finance829.75846.70826.60+11.80+1.44%161.82K15:43:10 
 Honasa Consumer455.00460.00444.55+13.40+3.03%373.35K15:43:02 
 Honeywell Automation India52,567.8553,880.0052,066.00+1143.25+2.22%2.90K15:42:50 
 Housing Urban Develop289.05300.00283.65+15.25+5.57%21.62M15:43:24 
 ICICI Bank1,157.901,173.001,136.30+36.85+3.29%14.87M15:43:29 
 ICICI Lombard1,597.651,630.001,588.05+16.90+1.07%253.05K15:43:00 
 ICICI Prudential Life Insurance550.40561.95548.00+4.95+0.91%727.08K15:43:08 
 ICICI Securities743.25748.00727.95+28.50+3.99%873.75K15:43:12 
 IDBI Bank92.0093.0088.90+6.40+7.48%19.60M15:43:05 
 IDFC116.45118.80115.45+3.10+2.73%2.74M15:43:23 
 IDFC First Bank78.0080.6577.70+1.60+2.09%42.56M15:43:06 
 IIFL Finance399.70410.95393.00+0.45+0.11%791.09K15:43:28 
 Indiabulls160.95164.30158.55+3.45+2.19%4.18M15:43:21 
 IndiaMART InterMESH2,442.452,530.002,420.00+24.75+1.02%96.45K15:43:02 
 Indian Bank605.00632.70577.20+37.50+6.61%5.36M15:43:07 
 Indian Energy Exchange158.30160.40154.85+5.15+3.36%8.22M15:43:10 
 Indian Oil Corporation173.40176.40168.00+11.00+6.77%43.67M15:43:26 
 Indian Overseas Bank73.2574.0070.35+4.35+6.31%33.59M15:43:11 
 Indian Railway Catering1,044.151,084.951,038.20+23.80+2.33%2.10M15:43:23 
 Indian Railway Finance189.20200.00186.30+11.40+6.41%81.61M15:43:29 
 Indigo Paints1,361.051,385.001,351.05+20.75+1.55%26.47K15:42:55 
 Indraprastha Gas468.40471.20452.20+26.45+5.98%3.06M15:43:11 
 Indus Towers345.40360.65341.70-2.75-0.79%15.53M15:43:20 
 IndusInd Bank1,528.801,530.001,496.40+66.95+4.58%4.02M15:43:29 
 Info Edge India5,720.006,088.005,678.45+22.90+0.40%186.55K15:43:09 
 Inox Wind Ltd149.85157.70149.15+0.90+0.60%7.49M15:43:27 
 Intellect Design Arena907.10930.00900.85-11.20-1.22%149.70K15:43:01 
 InterGlobe Aviation Ltd4,293.354,324.004,230.10+104.30+2.49%440.26K15:43:12 
 IPCA Laboratories1,132.001,174.401,130.00-20.15-1.75%575.81K15:43:08 
 IRB Infrastructure Developers73.2574.6071.00+7.15+10.82%117.92M15:43:08 
 Ircon288.25298.95281.20+17.45+6.44%16.16M15:43:11 
 ITC431.50434.90429.00+5.05+1.18%7.29M15:43:28 
 ITI Ltd304.25312.00302.15+7.15+2.41%756.81K15:43:06 
 J K Cement4,043.704,067.753,952.15+171.45+4.43%128.24K15:42:49 
 Jai Balaji Industries880.00910.65867.00+12.70+1.46%33.73K15:42:50 
 JB Chemicals & Pharmaceuticals1,759.251,818.851,747.80-12.65-0.71%40.10K15:43:28 
 JBM Auto2,114.452,190.002,080.00+22.90+1.09%189.37K15:43:14 
 Jindal1,065.401,080.001,049.00+37.25+3.62%1.24M15:43:12 
 Jindal Saw Ltd565.700568.000544.800+27.900+5.19%807.17K15:43:07 
 Jindal Stainless804.20830.05803.15+10.70+1.35%1.47M15:43:03 
 Jio Financial Services355.70368.00353.80+11.35+3.30%12.81M15:43:11 
 JK Lakshmi Cement Ltd786.15810.00785.10+1.85+0.24%123.65K15:43:03 
 JK Paper Ltd387.50392.80385.00+2.00+0.52%433.90K15:43:30 
 JM Financial79.0080.9578.40+0.40+0.51%2.62M15:43:02 
 JSW Energy648.90663.80640.00+35.90+5.86%4.43M15:43:05 
 JSW Infrastructure296.85299.95288.95+13.80+4.88%3.56M15:43:32 
 JSW Steel913.00917.70897.80+32.45+3.69%1.67M15:43:31 
 Jubilant FoodWorks Ltd497.45512.45493.00+3.45+0.70%1.61M15:43:12 
 Jubilant Ingrevia503.20518.00492.55+3.05+0.61%168.15K15:42:57 
 Jubilant Pharmova673.50705.00665.20-14.55-2.11%191.21K15:43:30 
 Jupiter Wagons645.90683.45634.20+43.70+7.26%3.28M15:43:32 
 Just Dial955.80965.35941.00+23.50+2.52%425.61K15:43:22 
 Jyothy Laboratories Ltd398.95428.00396.75-1.55-0.39%1.32M15:43:10 
 Kajaria Ceramics1,225.001,264.451,220.00+19.70+1.63%56.66K15:43:06 
 Kalpataru Projects1,216.951,263.851,200.00+21.85+1.83%428.05K15:43:11 
 Kalyan Jewellers India395.30403.00388.00+6.85+1.76%787.36K15:43:12 
 Kansai Nerolac Paints271.90274.40270.55+2.30+0.85%120.99K15:43:22 
 Karur Vysya Bank199.70201.00196.50+2.60+1.32%1.52M15:43:34 
 Kaynes Technology India3,512.953,573.903,425.45+124.15+3.66%203.38K15:43:30 
 KEC International777.00784.00755.00+38.50+5.21%240.25K15:43:25 
 KEI Industries Ltd4,206.904,250.004,142.70+107.10+2.61%83.21K15:43:31 
 KFin Technologies711.40715.00685.05+14.95+2.15%990.36K15:43:34 
 KNR Constructions324.75348.90322.50+6.85+2.15%3.45M15:43:27 
 Kotak Mahindra1,720.751,738.851,700.10+40.35+2.40%5.71M15:43:32 
 KPIT Tech1,454.501,530.001,440.00-2.75-0.19%472.90K15:43:08 
 KPR Mill797.50799.00771.40+27.75+3.61%75.03K15:43:32 
 KRBL Ltd271.00282.00270.10+4.05+1.52%268.98K15:43:05 
 Krishna Institute of Medical Sciences1,818.051,880.951,805.00-8.15-0.45%40.66K15:43:02 
 KSB4,752.454,860.004,735.15+4.10+0.09%17.98K15:43:21 
 L&T Finance158.60160.00156.25+5.65+3.69%2.77M15:43:11 
 L&T Technology Services4,499.954,615.004,467.40+9.15+0.20%101.69K15:43:10 
 Larsen&Toubro3,899.203,919.903,801.10+229.90+6.27%4.15M15:43:18 
 Latent View Analytics481.40490.00465.65+5.10+1.07%93.60K15:43:25 
 Laurus Labs422.35428.45418.25+3.40+0.81%2.37M15:43:09 
 Laxmi Organic Industries239.40244.95238.55-0.10-0.04%330.38K15:43:29 
 Lemon Tree Hotels141.00143.80139.20+4.65+3.41%2.42M15:43:08 
 LIC Housing Finance Ltd671.55673.40651.55+38.85+6.14%3.00M15:43:06 
 LIC India1,043.651,060.001,032.25+30.95+3.06%3.67M15:43:30 
 Lloyds Metals And Energy693.60728.00683.15+13.30+1.96%259.03K15:43:11 
 LTIMindtree4,681.304,825.004,661.40-20.60-0.44%253.43K15:43:31 
 Lupin1,589.251,626.301,582.00+6.70+0.42%837.29K15:43:25 
 Macrotech Developers1,417.701,459.251,396.45+39.75+2.88%527.65K15:43:34 
 Mahanagar Gas1,362.451,389.501,319.75+64.45+4.97%717.64K15:43:33 
 Maharashtra Seamless668.20674.00654.20+13.00+1.98%312.69K15:43:06 
 Mahindra & Mahindra2,633.852,654.352,570.40+127.60+5.09%1.63M15:43:34 
 Mahindra & Mahindra Financial272.90274.25270.00+5.30+1.98%1.67M15:43:04 
 Mahindra Holidays Resorts India404.20417.00403.00+1.15+0.29%48.28K15:43:04 
 Mahindra Lifespace Developers587.00594.00581.00+9.75+1.69%126.94K15:43:07 
 Manappuram Finance Ltd173.550175.600172.550+4.900+2.91%4.94M15:43:10 
 Mangalore Refinery213.55216.50206.65+10.40+5.12%3.34M15:43:33 
 Mankind Pharma2,150.302,198.752,110.00+10.55+0.49%268.23K15:43:09 
 Marico599.65609.00597.20+4.10+0.69%1.05M15:43:07 
 Maruti Suzuki12,519.1012,825.0012,402.55+119.80+0.97%333.07K15:43:31 
 Mastek2,381.702,500.002,376.25-0.55-0.02%18.15K15:43:24 
 Max Financial938.65944.35924.85+20.50+2.23%343.10K15:43:11 
 Max Healthcare Institute770.15774.35747.30+18.35+2.44%1.19M15:43:27 
 Mazagon Dock3,287.253,439.703,230.00+103.20+3.24%1.76M15:43:12 
 MedPlus Health Services713.15755.00710.00-18.15-2.48%87.33K15:43:25 
 Metro Brands1,157.701,174.801,136.05+22.15+1.95%36.28K15:43:06 
 Metropolis Healthcare1,924.251,948.601,908.65+17.60+0.92%28.93K15:43:24 
 Minda Corp415.60434.60415.05-9.75-2.29%493.89K15:43:22 
 MMTC Ltd72.90075.10072.350+2.600+3.70%1.38M15:43:05 
 Motherson Sumi Wiring India67.9070.3567.85+0.25+0.37%4.19M15:43:36 
 Motilal Oswal Financials2,369.002,411.502,286.85+149.30+6.73%337.46K15:43:32 
 MphasiS2,294.002,370.002,288.05+9.90+0.43%263.72K15:43:07 
 MRF127,153.15128,900.00126,764.00+1721.65+1.37%9.43K15:43:06 
 MTAR Technologies1,819.001,880.001,816.70+18.40+1.02%159.77K15:43:28 
 Multi Commodity Exchange Of India3,677.653,814.953,650.05+46.30+1.28%495.56K15:43:14 
 Muthoot Finance Ltd1,716.151,767.051,701.60+32.70+1.94%528.70K15:43:05 
 Narayana Hrudayalaya1,180.851,220.001,180.00-8.40-0.71%468.65K15:43:36 
 Natco Pharma Ltd1,002.451,039.00998.00+4.80+0.48%871.82K15:43:07 
 National Aluminium Co197.25201.60194.80+5.60+2.92%14.87M15:43:08 
 Navin Fluorine3,252.953,275.003,160.00+65.55+2.06%65.30K15:42:45 
 NBCC India149.85156.00147.00+7.45+5.23%25.54M15:43:06 
 NCC306.80313.00294.50+19.85+6.92%9.29M15:43:32 
 Nestle India Ltd2,372.652,388.952,358.45+17.75+0.75%468.73K15:43:09 
 Network18 Media & Investments79.9582.9579.25+0.05+0.06%918.82K15:43:10 
 New India Assurance236.90240.00233.00+8.15+3.56%577.71K15:42:55 
 NHPC112.90118.00110.60+5.65+5.27%114.87M15:43:10 
 Nippon India630.60636.20620.70+32.30+5.40%942.61K15:43:12 
 NLC India241.70248.70237.50+5.20+2.20%4.72M15:43:13 
 NMDC267.60273.10262.80+7.45+2.86%9.02M15:43:10 
 NMDC Steel62.5564.2061.60+2.45+4.08%6.74M15:43:31 
 NTPC389.00390.55373.45+30.00+8.36%26.60M15:43:18 
 Nuvama Wealth Management4,894.305,100.004,834.15+54.30+1.12%31.63K15:43:32 
 Nuvoco Vistas324.20325.75317.15+9.75+3.10%154.42K15:43:10 
 Oberoi Realty1,885.001,924.951,851.00+65.35+3.59%545.53K15:43:11 
 Oil India666.70689.85647.65+31.00+4.88%3.00M15:43:12 
 Oil&Gas Corp278.60281.50273.20+14.25+5.39%14.28M15:43:29 
 Olectra Greentech1,800.701,876.151,786.30+54.55+3.12%517.34K15:43:30 
 One 97 Communications377.05378.75370.00+16.30+4.52%5.87M15:43:07 
 Oracle Financial Software7,555.607,590.457,425.75+100.65+1.35%44.71K15:43:06 
 Page Industries36,315.8536,799.8535,901.15+361.15+1.00%20.47K15:43:05 
 Patanjali Foods1,469.001,488.001,450.10+38.90+2.72%362.73K15:43:09 
 PB Fintech1,306.901,328.851,283.30+12.50+0.97%669.46K15:43:29 
 PCBL Ltd232.65240.95230.00-2.10-0.89%2.17M15:43:34 
 Persistent Systems3,417.803,510.503,375.00+7.30+0.21%463.09K15:43:10 
 Petronet LNG308.70311.40302.25+11.35+3.82%2.68M15:43:11 
 Phoenix Mills3,224.653,301.003,160.00+125.00+4.03%375.87K15:43:32 
 PI Industries3,665.103,680.003,565.00+125.40+3.54%271.99K15:43:13 
 Pidilite Industries2,999.003,035.002,954.80+29.50+0.99%289.72K15:43:06 
 Piramal Enterprises Ltd824.00824.90804.10+29.15+3.67%797.34K15:43:07 
 Piramal Pharma148.80152.60148.20+0.75+0.51%1.71M15:43:33 
 PNB Housing Finance733.20752.00726.15+10.30+1.42%1.36M15:43:16 
 PNC Infratech546.20556.95533.10+28.30+5.46%1.11M15:43:08 
 Poly Medicure Ltd1,815.051,850.001,791.10+12.80+0.71%13.49K15:43:00 
 Polycab India6,955.857,116.206,845.40+214.20+3.18%410.72K15:43:12 
 Poonawalla Fincorp456.600469.000446.700+7.500+1.67%961.96K15:43:03 
 Power Finance Corporation547.85557.95520.00+55.40+11.25%28.76M15:43:08 
 Power Grid341.35348.70325.60+31.35+10.11%39.36M15:43:19 
 Praj Industries541.45551.15533.60+19.40+3.72%1.25M15:43:30 
 Prestige Estates Projects1,678.901,710.001,664.10+81.35+5.09%724.13K15:43:05 
 Prince Pipes And Fittings619.00628.95613.80+8.95+1.47%52.29K15:42:58 
 Prism Johnson154.15154.45150.05+4.20+2.80%125.95K15:43:07 
 Procter & Gamble Hygiene16,019.2016,106.0515,800.05+47.75+0.30%2.41K15:42:50 
 Punjab Bank135.50136.15132.65+6.05+4.67%54.35M15:43:03 
 PVR INOX1,333.651,343.251,318.10+24.60+1.88%148.91K15:43:04 
 Quess Corp580.35586.95575.35+12.75+2.25%139.23K15:43:07 
 R R Kabel1,703.151,754.851,702.05-23.90-1.38%211.45K15:43:05 
 Radico Khaitan1,611.001,621.001,583.35+34.50+2.19%92.46K15:43:29 
 Rail Vikas Nigam402.95425.00384.00+21.25+5.57%44.48M15:43:32 
 RailTel Corporation of India434.45442.00422.45+20.50+4.95%3.75M15:43:34 
 Rainbow Children's Medicare1,280.351,350.001,270.10-20.35-1.56%122.17K15:43:13 
 Rajesh Exports291.70303.95288.65-4.80-1.62%372.81K15:43:06 
 Ramco Cements Limited777.95779.90756.10+36.10+4.87%738.37K15:43:05 
 Ramkrishna Forgings Ltd717.50721.60685.00+51.35+7.71%638.13K15:43:24 
 Rashtriya Chem. and Fertil.158.95162.00156.65+4.85+3.15%2.52M15:43:30 
 Ratnamani Metals Tubes Ltd3,421.653,522.003,395.70+17.55+0.52%35.91K15:43:25 
 RattanIndia Enterprises74.90077.00074.000+2.050+2.81%1.98M15:43:27 
 Raymond2,273.202,296.502,235.50+63.00+2.85%115.12K15:43:00 
 RBL Bank262.25264.00253.60+16.55+6.74%10.74M15:43:15 
 REC596.20600.65568.55+58.45+10.87%25.95M15:43:07 
 Redington203.55204.70199.00+5.40+2.73%585.44K15:43:21 
 Restaurant Brands Asia101.40105.00100.60-0.80-0.78%619.22K15:43:11 
 RHI Magnesita India708.95730.00706.40+1.80+0.25%116.25K15:43:11 
 RITES723.30748.50715.40+25.35+3.63%966.68K15:43:05 
 Route Mobile1,475.001,532.201,455.10-1.50-0.10%45.31K15:42:50 
 Safari Industries1,926.552,015.501,892.45-40.60-2.06%63.85K15:43:08 
 Samvardhana Motherson International Ltd151.35159.70149.45+0.10+0.07%17.93M15:43:13 
 Sanofi India8,710.008,759.508,550.00+82.70+0.96%13.18K15:43:06 
 Sapphire Foods India1,434.601,467.901,425.00-16.85-1.16%16.94K15:42:38 
 Saregama India Ltd520.15534.95515.00+17.50+3.48%404.73K15:43:11 
 SBFC Finance82.1087.3581.90+0.90+1.11%618.21K15:43:08 
 SBI Cards702.00709.65698.20+9.90+1.43%989.67K15:43:32 
 SBI Life Insurance1,396.901,436.401,394.35+10.50+0.76%413.90K15:43:32 
 Schaeffler India4,519.054,563.954,300.00+277.55+6.54%98.43K15:43:35 
 Schneider Electric Infrastructure719.70719.70700.40+34.25+5.00%328.85K15:42:56 
 Shree Cement25,429.8525,625.3025,088.10+749.25+3.04%20.70K15:42:54 
 Shree Renuka Sugars40.8041.8040.65+0.70+1.75%2.55M15:43:09 
 Shriram Finance2,522.352,546.952,425.25+168.30+7.15%1.85M15:43:28 
 Shyam Metalics and Energy622.70640.90614.20+12.95+2.12%257.65K15:43:01 
 Siemens Ltd7,293.807,344.907,138.10+325.85+4.68%288.38K15:43:14 
 Signatureglobal1,299.951,307.951,275.00+30.05+2.37%640.86K15:43:26 
 Sjvn Ltd142.400153.000141.350+2.700+1.93%32.30M15:43:09 
 SKF India6,046.806,200.005,997.65+59.10+0.99%14.56K15:43:14 
 Sobha1,945.001,984.951,930.00+45.20+2.38%82.61K15:43:13 
 Solar Industries India Ltd9,962.359,990.009,617.95+591.85+6.32%127.24K15:43:08 
 Sona BLW Precision Forgings656.70676.00655.80+5.60+0.86%949.65K15:43:35 
 Sonata Software508.65535.55501.15-6.60-1.28%821.92K15:43:35 
 SRF2,242.602,258.002,216.70+31.25+1.41%224.76K15:43:06 
 Star Health and Allied Insurance515.00530.00512.10-5.60-1.08%474.66K15:43:13 
 State Bank898.70899.90856.75+68.35+8.23%38.26M15:43:30 
 Steel Authority of India165.40168.00163.15+6.90+4.35%18.92M15:43:11 
 Sterling and Wilson Renewable Energy736.90736.90730.00+35.05+4.99%337.43K15:42:31 
 Sterlite Technologies127.40129.80127.10+0.85+0.67%1.03M15:43:36 
 Sumitomo Chemical454.95478.45453.65-8.70-1.88%958.54K15:43:03 
 Sun Pharma Adv. Research208.95216.00207.30+3.10+1.51%324.22K15:42:58 
 Sun Pharma AR1,460.601,498.001,455.00+0.80+0.05%777.90K15:43:28 
 Sun TV Network Ltd669.40672.95655.25+12.95+1.97%482.74K15:43:03 
 Sundaram Finance4,437.204,587.554,408.00+149.65+3.49%192.40K15:43:22 
 Sundram Fasteners1,226.851,285.951,200.35+35.50+2.98%137.97K15:42:59 
 Sunteck Realty472.25486.95467.00+1.25+0.27%382.27K15:43:31 
 Supreme Industries5,546.055,581.455,400.00+268.45+5.09%77.99K15:43:09 
 Suven Pharma603.00624.85601.10-14.30-2.32%143.02K15:43:09 
 Suzlon Energy50.0050.0050.00+2.35+4.93%50.71M15:43:07 
 Swan Energy Ltd562.65603.45560.00-12.10-2.11%2.32M15:43:04 
 Syngene International Ltd668.65682.40663.90-3.45-0.51%734.32K15:43:07 
 Syrma SGS Tech501.25504.00485.00+21.20+4.42%1.41M15:43:29 
 Tamilnad Mercantile Bank460.20468.70459.50+4.25+0.93%43.95K15:43:09 
 Tanla Platforms921.70948.00916.25+3.35+0.36%193.38K15:43:32 
 Tata Chemicals1,062.751,068.001,033.65+32.60+3.16%920.87K15:43:11 
 Tata Communications1,797.001,821.401,776.55+18.70+1.05%549.43K15:43:10 
 Tata Consult3,706.003,751.553,696.00+35.05+0.95%1.19M15:43:32 
 Tata Consumer Products1,068.151,082.901,064.15+7.90+0.75%854.63K15:43:09 
 Tata Elxsi Limited6,930.007,148.006,926.45-14.35-0.21%112.19K15:43:06 
 Tata Investment Corporation6,415.056,740.606,410.90-4.60-0.07%16.06K15:42:55 
 Tata Motors946.00963.00934.00+23.00+2.49%7.59M15:43:29 
 Tata Motors DV Ltd633.75645.00627.05+15.30+2.47%1.22M15:43:14 
 Tata Power456.45460.00447.35+19.70+4.51%15.07M15:43:12 
 Tata Steel Ltd173.30175.00168.85+6.10+3.65%51.93M15:43:19 
 Tata Technologies1,041.301,070.001,036.20+11.10+1.08%446.88K15:43:09 
 Tata Teleservices75.55077.80075.350+0.950+1.27%1.38M15:43:06 
 Tech Mahindra1,249.551,261.801,236.55+21.10+1.72%558.40K15:43:13 
 Tejas Networks1,168.901,200.001,127.65+54.50+4.89%412.85K15:42:58 
 The Federal Bank165.55167.00163.55+3.50+2.16%12.68M15:43:27 
 The India Cements Limited214.35215.70207.65+9.85+4.82%2.08M15:43:05 
 The Indian Hotels571.70579.00568.00+14.30+2.57%2.63M15:43:05 
 The Jammu & Kashmir Bank134.75136.50132.30+3.05+2.32%5.04M15:43:28 
 Thermax5,664.105,699.905,554.05+259.45+4.80%147.74K15:43:34 
 Timken India4,096.504,174.703,972.05+143.00+3.62%99.78K15:43:07 
 Titagarh Rail1,474.751,594.251,464.00+59.05+4.17%1.84M15:43:09 
 Titan Company3,260.803,332.953,256.80+18.90+0.58%696.26K15:43:32 
 Torrent Pharmaceuticals2,702.552,729.052,690.05+6.50+0.24%98.79K15:43:08 
 Torrent Power Ltd1,522.951,545.001,499.30+21.15+1.41%583.95K15:43:08 
 Trent4,671.554,745.804,604.50+112.40+2.47%270.42K15:43:08 
 Trident36.9538.3036.85+0.45+1.23%4.61M15:43:13 
 Triveni Engineering332.25338.40328.95+4.05+1.23%169.54K15:43:07 
 Triveni Turbine Ltd594.45676.10591.05+7.25+1.23%697.56K15:43:02 
 Tube Invest India3,703.453,737.603,640.00+126.60+3.54%74.16K15:43:11 
 TV18 Broadcast42.7543.8542.60+0.70+1.66%1.99M15:43:12 
 TVS Motor Company2,235.602,253.852,207.30+56.35+2.59%520.85K15:43:09 
 TVS Supply Chain Solutions174.50177.40172.85+3.70+2.17%294.80K15:43:06 
 UCO Bank59.7560.9558.05+2.80+4.92%22.35M15:43:02 
 Ujjivan Small Fin49.8552.0049.50+0.10+0.20%9.88M15:43:31 
 UltraTech10,449.9510,474.0010,216.35+534.45+5.39%286.15K15:43:34 
 Union Bank of India168.05169.00163.90+7.90+4.93%17.69M15:43:07 
 United Breweries1,866.701,894.001,857.35+6.30+0.34%71.39K15:43:26 
 United Phosphorus530.85531.25514.00+22.05+4.33%3.38M15:43:27 
 United Spirits1,174.101,185.501,166.40+14.70+1.27%704.82K15:43:07 
 Uno Minda861.35881.00848.00+11.10+1.31%207.73K15:43:03 
 Usha Martin368.00382.75361.45+3.35+0.92%426.82K15:43:25 
 UTI Asset925.55937.00918.35+16.90+1.86%50.67K15:42:54 
 V Guard Industries373.40385.00369.50+3.00+0.81%1.11M15:43:04 
 V I P Industries493.65500.00488.50+7.10+1.46%116.17K15:43:31 
 Vaibhav Global335.05349.90335.05-3.15-0.93%258.14K15:43:07 
 Vardhman Textiles Ltd457.55467.00449.40+5.50+1.22%272.24K15:43:05 
 Varroc Engineering556.05574.90552.55-1.20-0.22%113.65K15:43:12 
 Varun Beverages1,463.551,475.001,432.45+36.75+2.58%1.10M15:43:11 
 Vedant Fashions1,047.651,089.951,036.90+4.40+0.42%71.21K15:43:07 
 Vedanta456.20472.20452.40+6.20+1.38%9.06M15:43:19 
 Vijaya Diagnostic Centre806.85831.65798.05-6.75-0.83%91.93K15:43:09 
 Vodafone Idea15.8016.4015.65+0.55+3.61%805.45M15:43:08 
 Voltas1,407.251,425.951,388.00+47.55+3.50%1.10M15:43:12 
 Welspun Corp560.75583.95550.10+11.80+2.15%1.31M15:43:32 
 Welspun Living137.65140.90136.20+1.30+0.95%595.95K15:43:13 
 Westlife Foodworld823.55850.00818.05-6.95-0.84%48.84K15:43:31 
 Whirlpool of India1,494.851,529.701,486.85-3.30-0.22%45.17K15:43:05 
 Wipro444.80450.55441.55+6.60+1.51%2.68M15:43:12 
 Yes Bank23.7524.6523.40+0.75+3.26%133.47M15:43:25 
 Zee Entertainment Enterprises157.30160.20151.55+8.40+5.64%16.40M15:43:27 
 Zensar Tech606.35630.00600.05-3.75-0.61%1.09M15:43:34 
 ZF Commercial Vehicle Control Systems India17,299.9518,250.0017,208.65-110.95-0.64%4.95K15:42:40 
 Zomato176.30185.50175.95-2.85-1.59%28.03M15:43:33 
 Zydus Lifesciences1,029.451,045.001,009.00+29.30+2.93%731.73K15:43:07 
 릴라이언스2,964.952,985.002,918.00+104.15+3.64%5.12M15:43:27 
 인포시스1,409.751,440.001,405.60+2.85+0.20%6.06M15:43:22 

내 프로필

Nifty 500에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

Nifty 500 토론

고객님의 Nifty 500에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입