종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.885 | 3.79 | 3.90 | 3.82 | +2.51% | 4.42M | 3.885+2.51% | 10:51:04 | |
S32 South32 Ltd | 3.995 | 3.97 | 4.02 | 3.97 | +0.63% | 4.05M | 3.995+0.63% | 10:48:01 | |
WHC Whitehaven Coal Ltd | 8.31 | 8.06 | 8.33 | 8.13 | +3.10% | 3.2M | 8.31+3.10% | 10:50:35 | |
RSG Resolute Mining | 0.543 | 0.56 | 0.558 | 0.543 | -3.13% | 2.57M | 0.543-3.13% | 10:48:56 | |
BHP BHP Group Ltd | 45.08 | 44.51 | 45.21 | 44.96 | +1.28% | 2.34M | 45.08+1.28% | 10:47:57 |
종목명 | 가격 |
---|---|
WHC Whitehaven | 8.29+0.230+2.85% |
BSL Bluescope Steel | 21.77+0.630+2.98% |
CIA Champion Iron Ltd | 7.22+0.200+2.85% |
PLS Pilbara Minerals Ltd | 3.885+0.095+2.51% |
SGM Sims Metal | 10.81+0.20+1.89% |
종목명 | 가격 |
---|---|
SLR Silver Lake Resources | 1.513-0.023-1.47% |
RSG Resolute Mining | 0.545-0.015-2.68% |
RMS Ramelius Resources | 1.938-0.033-1.65% |
RRL Regis Resources Ltd | 1.825-0.035-1.88% |
GOR Gold Road Resources Ltd | 1.63-0.015-0.91% |