종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.71 | 1.71 | 1.715 | 1.67 | +1.18% | 11.92M | 1.71+1.18% | 20/05 | |
STO Santos Ltd | 7.71 | 7.71 | 7.73 | 7.58 | +2.12% | 8.3M | 7.71+2.12% | 20/05 | |
WDS Woodside Energy Ltd | 28.08 | 28.08 | 28.10 | 27.60 | +2.07% | 4.98M | 28.08+2.07% | 20/05 | |
WHC Whitehaven Coal Ltd | 7.57 | 7.57 | 7.67 | 7.45 | +1.88% | 3.95M | 7.57+1.88% | 20/05 | |
VEA Viva Energy Group Ltd | 3.45 | 3.45 | 3.46 | 3.40 | +2.07% | 3.12M | 3.45+2.07% | 20/05 |
종목명 | 가격 |
---|---|
STO Santos | 7.71+0.160+2.12% |
VEA Viva Energy | 3.45+0.070+2.07% |
WDS Woodside Energy | 28.08+0.570+2.07% |
WHC Whitehaven | 7.57+0.140+1.88% |
WOR Worley Ltd | 15.04+0.26+1.76% |
종목명 | 가격 |
---|---|
ALD Ampol | 35.25+0.02+0.06% |
ORG Origin Energy | 9.95+0.030+0.30% |
SOL Washington H Soul Pattinson & Co | 32.20+0.25+0.78% |
BPT Beach Energy | 1.71+0.020+1.18% |
WOR Worley Ltd | 15.04+0.26+1.76% |