| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009374 | 0.009544 | 0.00963 | 0.009366 | -2.29% | 4.77B | 0.009374-2.29% | 02:22:22 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01296 | 0.01323 | 0.0136 | 0.012915 | -2.04% | 4.16B | 0.01296-2.04% | 00:48:07 | |
FEES FGC UES | 0.1217 | 0.1248 | 0.1245 | 0.1206 | -2.03% | 3.75B | 0.1217-2.03% | 01:38:25 | |
MRKV Rosseti Volga PAO | 0.0691 | 0.0696 | 0.0703 | 0.0682 | -0.72% | 418.78M | 0.0691-0.72% | 00:45:58 | |
HYDR FGK Rusgidro PAO | 0.7222 | 0.7343 | 0.7416 | 0.722 | -1.74% | 248.22M | 0.7222-1.74% | 02:19:18 |
| 종목명 | 가격 |
|---|---|
MRKC Rosseti Tsentr PAO | 0.605+0.0026+0.43% |
MSRS Moesk | 1.395+0.006+0.43% |
IRAO Inter RAO UES | 4.367-0.0165-0.38% |
MRKU Rosseti Ural PAO | 0.683-0.0034-0.50% |
MRKV Rosseti Volga PAO | 0.0691-0.0005-0.72% |
| 종목명 | 가격 |
|---|---|
DVEC DEK OAO | 3.247-0.120-3.56% |
UPRO Unipro | 2.054-0.063-2.98% |
MSNG Mosenergo (Classica) | 3.378-0.095-2.72% |
LSNG_p Lenenergo Pref | 209.10-5.50-2.56% |
FEES FGC UES | 0.1217-0.0025-2.03% |