종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 99.60 | 97.20 | 99.60 | 96.60 | +2.47% | 7.67M | 99.60+2.47% | 31/05 | |
BKOM Komercni Banka | 778.00 | 775.00 | 778.00 | 771.50 | +0.39% | 569.92K | 778.00+0.39% | 31/05 | |
KOFOL Kofola CeskoSlovensko as | 297.00 | 297.00 | 298.00 | 295.00 | 0.00% | 4.63K | 297.000.00% | 31/05 | |
VIGR Vienna insurance group | 731.00 | 728.00 | 735.00 | 725.00 | +0.41% | 1.31K | 731.00+0.41% | 31/05 | |
1TMR001E Tatry Mountain | 500.00 | 510.00 | 505.00 | 500.00 | -1.96% | 583 | 500.00-1.96% | 31/05 |
종목명 | 가격 |
---|---|
MONET Moneta Money Bank | 99.60+2.40+2.47% |
TABK Philip Morris CR | 14,960.00+100.00+0.67% |
VIGR Vienna insurance group | 731.00+3.00+0.41% |
BKOM Komercni Banka | 778.00+3.00+0.39% |
TOMA Toma as | 1,380.000.000.00% |
종목명 | 가격 |
---|---|
1TMR001E Tatry Mountain | 500.00-10.00-1.96% |
E4U E4U as | 216.00-2.00-0.92% |
ENEQ Energoaqua as | 3,200.000.000.00% |
TOMA Toma as | 1,380.000.000.00% |
KOFOL Kofola CeskoSlovensko as | 297.000.000.00% |