종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IMPA Impresa SGPS SA | 0.1415 | 0.14 | 0.142 | 0.14 | +1.07% | 52.4K | 0.1415+1.07% | 00:17:50 | |
CFN Cofina | 0.46 | 0.46 | 0.462 | 0.459 | 0.00% | 24.39K | 0.460.00% | 00:02:58 | |
VAF VAA Vista Alegre Atlantis SGPS SA | 1.03 | 1.04 | 1.04 | 0.99 | -0.96% | 20.47K | 1.03-0.96% | 00:19:08 | |
IBS Ibersol Reg | 7.46 | 7.46 | 7.58 | 7.44 | 0.00% | 17.28K | 7.460.00% | 00:35:06 | |
SLBEN Sport Lisboa Benf | 3.19 | 2.98 | 3.20 | 3.02 | +7.05% | 4.15K | 3.19+7.05% | 20/05 |
종목명 | 가격 |
---|---|
FCPP Futebol Clube Do Porto | 1.45+0.1300+9.85% |
SLBEN Sport Lisboa Benf | 3.19+0.21+7.05% |
IMPA Impresa SGPS SA | 0.1415+0.0015+1.07% |
SPSO Sporting Lisbon | 0.925+0.0050+0.54% |
IBS Ibersol Reg | 7.460.000.00% |
종목명 | 가격 |
---|---|
SCT Toyota Caetano Po | 5.15-0.60-10.43% |
ESON Estoril Sol | 6.40-0.60-8.57% |
VAF VAA Vista Alegre | 1.03-0.010-0.96% |
CFN Cofina | 0.460.000.00% |
GPA Imobili C Grao-Pa | 0.200.000.00% |