종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 22.64 | 22.64 | 22.71 | 22.38 | +1.57% | 7.49M | 22.64+1.57% | 00:30:00 | |
TUI1n TUI AG | 6.80 | 6.80 | 6.846 | 6.38 | +7.26% | 7.24M | 6.80+7.26% | 00:29:59 | |
AT1 Aroundtown SA | 2.20 | 2.153 | 2.253 | 2.10 | +2.18% | 6.52M | 2.20+2.18% | 00:35:25 | |
DBKGn 도이체방크 | 15.362 | 15.362 | 15.492 | 15.236 | +0.89% | 6.46M | 15.362+0.89% | 00:29:59 | |
LHAG Deutsche Lufthansa AG | 6.45 | 6.45 | 6.554 | 6.408 | +0.44% | 6.43M | 6.45+0.44% | 00:29:49 |
종목명 | 가격 |
---|---|
NFN NFON | 5.90+0.55+10.28% |
NWOn New Work | 66.00+6.10+10.18% |
BIKE Bike24 Holding AG | 1.45+0.12+8.61% |
TUI1n Tui | 6.80+0.460+7.26% |
FPHG Francotyp Postalia Holding AG | 2.72+0.180+7.09% |
종목명 | 가격 |
---|---|
BVB Borussia Dortmund | 3.84-0.300-7.25% |
B8Fk Biofrontera AG | 2.85-0.215-7.01% |
TGTG 11 88 0 Solutions | 0.79-0.050-5.95% |
GFG Global Fashion Group | 0.1812-0.0110-5.72% |
IS7 InTiCa Systems AG | 3.66-0.180-4.69% |