종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 22.255 | 22.00 | 22.255 | 22.08 | +1.16% | 1.7M | 22.255+1.16% | 21:20:03 | |
CBKG 코메르츠방크 | 15.515 | 15.465 | 15.613 | 15.435 | +0.32% | 1.32M | 15.515+0.32% | 21:26:12 | |
MBGn Mercedes Benz Group AG | 67.745 | 68.06 | 68.315 | 67.67 | -0.46% | 1.19M | 67.745-0.46% | 21:24:29 | |
DBKGn 도이체방크 | 15.558 | 15.636 | 15.708 | 15.535 | -0.50% | 1.16M | 15.558-0.50% | 21:30:35 | |
LHAG Deutsche Lufthansa AG | 6.678 | 6.672 | 6.703 | 6.653 | +0.09% | 1.01M | 6.678+0.09% | 21:09:02 |
종목명 | 가격 |
---|---|
PGNG Paragon AG | 3.88+0.240+6.59% |
YOCG YOC AG | 18.10+1.100+6.47% |
FRU Multitude SE | 5.46+0.320+6.23% |
CECG Ceconomy | 3.03+0.168+5.87% |
MLPG Mlp | 6.50+0.250+4.00% |
종목명 | 가격 |
---|---|
VULG Vulcan Energy | 3.10-0.33-9.62% |
TTKG Takkt AG | 13.04-1.120-7.91% |
SYTG Softing AG | 4.96-0.290-5.52% |
HGEA hGears AG | 2.97-0.16-5.11% |
HDDG Heidelberger Druckmaschinen AG | 1.123-0.061-5.15% |