| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CNVRG Converge Information & Communications Technology Solutions Inc | 10.00 | 9.74 | 10.16 | 9.74 | +2.67% | 12.37M | 10.00+2.67% | 20/05 | |
BEL Belle Corp | 2.68 | 2.78 | 2.85 | 2.66 | -3.60% | 6.68M | 2.68-3.60% | 20/05 | |
SSI SSI Group Inc | 3.99 | 3.95 | 4.03 | 3.81 | +1.01% | 4.88M | 3.99+1.01% | 20/05 | |
BLOOM Bloomberry Resorts Corp | 10.58 | 10.20 | 10.58 | 10.20 | +3.73% | 4.48M | 10.58+3.73% | 20/05 | |
MAC MacroAsia Corp | 5.19 | 5.19 | 5.35 | 5.16 | 0.00% | 3.61M | 5.190.00% | 20/05 |
| 종목명 | 가격 |
|---|---|
WLCON Wilcon Depot | 19.68+1.480+8.13% |
PHA Premiere Entertainment | 0.197+0.009+4.79% |
BLOOM Bloomberry Resorts | 10.58+0.380+3.73% |
WEB PhilWeb | 1.65+0.0500+3.13% |
CNVRG Converge Information Communications Technology Sol | 10.00+0.26+2.67% |
| 종목명 | 가격 |
|---|---|
BEL Belle | 2.68-0.100-3.60% |
ABS ABS CBN | 6.17-0.230-3.59% |
ALLDY AllDay Marts | 0.140.00-1.45% |
HOME Allhome | 0.90-0.01-1.10% |
NOW Now | 0.94-0.010-1.05% |