종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FCG Figaro Coffee Group Inc | 0.74 | 0.72 | 0.75 | 0.70 | +2.78% | 27.95M | 0.74+2.78% | 20/05 | |
ACEN AC Energy Philippines Inc | 4.90 | 4.90 | 5.00 | 4.76 | 0.00% | 21.87M | 4.900.00% | 20/05 | |
ANI AgriNurture Inc | 0.68 | 0.62 | 0.68 | 0.63 | +9.68% | 13.09M | 0.68+9.68% | 20/05 | |
MWC Manila Water Company Inc | 27.45 | 26.60 | 27.80 | 25.95 | +3.20% | 4.04M | 27.45+3.20% | 20/05 | |
MONDE Monde Nissin Corp | 11.26 | 11.50 | 11.80 | 11.20 | -2.09% | 3.94M | 11.26-2.09% | 20/05 |
종목명 | 가격 |
---|---|
ANI AgriNurture | 0.68+0.060+9.68% |
EEI EEI | 5.15+0.220+4.46% |
MWIDE Megawide Construction | 3.18+0.130+4.26% |
CNPF Century Pacific Food | 35.00+1.200+3.55% |
MWC Manila Water | 27.45+0.850+3.20% |
종목명 | 가격 |
---|---|
MAXS Max’s Group | 3.20-0.100-3.03% |
ASLAG RASLAG | 1.08-0.03-2.70% |
ION Ionics | 0.92-0.020-2.13% |
MONDE Monde Nissin | 11.26-0.24-2.09% |
KEEPR Keepers Holdings | 1.60-0.020-1.23% |