종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.90 | 0.88 | 0.91 | 0.85 | +2.94% | 22.42M | 0.90+2.94% | 01/06 | |
SFRG Stillfront Group publ AB | 12.23 | 13.03 | 13.06 | 12.03 | -6.14% | 12.76M | 12.23-6.14% | 01/06 | |
NOBI Nobia | 5.39 | 5.53 | 5.66 | 5.32 | -2.53% | 3.78M | 5.39-2.53% | 01/06 | |
BHGF BHG Group AB | 17.50 | 16.11 | 18.79 | 16.97 | +8.63% | 2.42M | 17.50+8.63% | 01/06 | |
HTRO Hexatronic Group AB | 44.65 | 43.25 | 45.80 | 43.50 | +3.24% | 2.28M | 44.65+3.24% | 01/06 |
종목명 | 가격 |
---|---|
HNSA Hansa Biopharma | 49.80+5.80+13.18% |
BINV Bioinvent | 36.95+3.400+10.13% |
SEDANA Sedana Medical | 27.20+2.25+9.02% |
BHGF BHG Group AB | 17.50+1.39+8.63% |
PCELL Powercell Sweden | 40.30+3.20+8.63% |
종목명 | 가격 |
---|---|
EPEND Ependion AB | 134.80-9.60-6.65% |
CEVI Cellavision | 262.00-17.50-6.26% |
SFRG Stillfront Group publ AB | 12.23-0.80-6.14% |
BTSb BTS Group B | 335.00-19.00-5.37% |
NMAN Nederman | 209.00-11.0-5.00% |