종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 96.70 | 96.10 | 96.80 | 96.10 | +0.62% | 173.75K | 96.70+0.62% | 21:23:05 | |
ERST Erste Bank | 1,172.50 | 1,163.00 | 1,173.00 | 1,165.00 | +0.82% | 119.08K | 1,172.50+0.82% | 21:24:29 | |
BKOM Komercni Banka | 781.50 | 784.50 | 789.50 | 778.50 | -0.38% | 98.27K | 781.50-0.38% | 21:24:43 | |
CEZP CEZ as | 917.50 | 914.00 | 919.00 | 910.00 | +0.38% | 48.95K | 917.50+0.38% | 21:23:50 | |
CZG Colt CZ Group SE | 677.00 | 678.00 | 683.00 | 677.00 | -0.15% | 3.22K | 677.00-0.15% | 21:17:53 |
종목명 | 가격 |
---|---|
ERST Erste Bank | 1,172.50+9.50+0.82% |
KOFOL Kofola CeskoSlovensko as | 284.00+2.00+0.71% |
MONET Moneta Money Bank | 96.70+0.60+0.62% |
CEZP CEZ as | 917.50+3.50+0.38% |
TABK Philip Morris CR | 14,920.00+20.00+0.13% |
종목명 | 가격 |
---|---|
BKOM Komercni Banka | 781.50-3.00-0.38% |
CZG Colt CZ SE | 677.00-1.00-0.15% |
PRIUA Primoco UAV SE | 800.000.000.00% |
TABK Philip Morris CR | 14,920.00+20.00+0.13% |
VIGR Vienna insurance group | 775.00+1.00+0.13% |