선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,268.50 | 18,214.50 | 18,307.00 | 18,213.50 | +54.00 | +0.30% | 21:42:44 | ||
나스닥 100 | Jun 24 | 18,270.75 | 18,214.50 | 18,306.75 | 18,213.50 | +56.25 | +0.31% | 21:43:08 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.32 | 0.61% | 258.40M | 15:59:59 | ||
UltraPro Short QQQ | SQQQ | 10.68 | -0.56% | 96.60M | 05:00:59 | ||
ProShares Trust UltraPro QQQ | TQQQ | 58.79 | +0.58% | 40.19M | 05:00:59 | ||
인베스코QQQ | QQQ | 441.02 | +0.22% | 24.46M | 05:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.02 | -1.16% | 8.09M | 17:08:00 | ||
ProShares UltraShort QQQ | QID | 45.63 | -0.33% | 3.45M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 44.40 | -0.14% | 2.37M | 04:59:59 | ||
ProShares Ultra QQQ | QLD | 85.36 | +0.36% | 1.31M | 04:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.78 | -1.45% | 2.40M | 17:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.89 | +0.13% | 292.03K | 04:58:16 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.71 | -0.58% | 855.86K | 15:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147.60 | +1.06% | 771.06K | 18:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41.56 | -0.14% | 145.90K | 15:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,810 | +0.51% | 154.16K | 15:47:25 | ||
TIGER 미국나스닥100 | 133690 | 110,530 | +0.35% | 101.22K | 15:42:40 | ||
KODEX 미국나스닥100(H) | 449190 | 14,425 | +0.45% | 92.40K | 15:41:53 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.58 | +0.86% | 46.20K | 15:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147.50 | +1.00% | 161.92K | 18:56:07 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,853.0 | +0.52% | 35.35K | 15:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,894.0 | +0.45% | 17.72K | 15:00:29 | ||
KODEX 미국나스닥100선물(H) | 304940 | 21,500 | +0.51% | 21.59K | 15:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,111 | +0.93% | 24.06K | 21:31:52 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,595.0 | +0.49% | 65.86K | 15:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.53 | +0.29% | 19.55K | 05:00:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.51 | +0.15% | 26.61K | 04:59:56 | ||
UltraPro Short QQQ | SQQQ | 179.80 | -0.72% | 25.62K | 04:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.48 | -0.17% | 54.43K | 04:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.19 | +0.11% | 17.42K | 04:57:04 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164.14 | +0.37% | 7.92K | 21:37:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.01 | +0.34% | 8.37K | 21:44:55 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.96 | +0.22% | 6.55K | 21:20:11 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,275.0 | +0.50% | 17.72K | 15:00:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,184 | +0.88% | 4.66K | 09/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.80 | +0.27% | 2.95K | 21:36:45 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.79 | +0.28% | 30.00 | 21:44:47 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.39 | +0.24% | 9.65K | 21:32:52 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,494.4 | +0.16% | 10.57K | 21:50:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.00 | +0.28% | 4.10K | 21:46:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.33 | +0.34% | 0.72K | 19:38:52 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,960 | +0.13% | 4.42K | 09/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,280 | -0.33% | 2.57K | 09/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,890 | 0.00% | 8.27K | 09/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.92 | -0.00% | 4.24K | 05:00:00 | ||
인베스코QQQ | QQQ | 7,407.75 | -0.39% | 2.19K | 04:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.80 | +0.58% | 19.00K | 21:28:17 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,036.39 | +0.18% | 956.00 | 21:50:31 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.40 | +0.30% | 68.00 | 21:20:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 444.60 | +0.49% | 5.36K | 21:20:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.48 | +0.34% | 1.18K | 21:43:24 | ||
ProShares Trust UltraPro QQQ | TQQQ | 984.04 | -0.41% | 16.49K | 04:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 144.40 | +0.19% | 1.80K | 04:21:24 | ||
iShares Nasdaq 100 UCITS | SXRV | 962.90 | +0.31% | 3.25K | 21:37:52 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,230 | +0.74% | 1.39K | 09/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 965.90 | +0.55% | 483.00 | 21:49:56 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.54 | +0.30% | 639.00 | 21:37:19 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 444.52 | +0.24% | 7.69K | 21:41:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.70 | +0.29% | 1.02K | 21:37:39 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,550 | +0.55% | 3.05K | 09/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.81 | +0.36% | 155.00 | 18:49:36 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.69 | +0.32% | 664.00 | 21:42:35 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.55 | +0.37% | 588.00 | 20:13:12 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.94 | +0.74% | 0.10K | 20:03:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 178.08 | +0.30% | 240.00 | 20:12:26 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.70 | +0.36% | 587.00 | 18:34:53 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.50 | +0.27% | 0.45K | 21:06:47 | ||
iShares Nasdaq 100 UCITS | CNDX | 962.50 | +0.30% | 1.53K | 21:38:23 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,849.24 | +0.22% | 998.00 | 19:32:47 | ||
Horizons NASDAQ-100 | HXQu | 51.76 | +0.21% | 0.40K | 02:45:14 | ||
iShares Nasdaq 100 UCITS | CSNDX | 962.40 | +0.28% | 1.67K | 21:51:05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 966.40 | +0.53% | 121.00 | 20:17:26 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,486.15 | +0.22% | 0.31K | 21:41:51 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 26/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 966.25 | +0.58% | 48.00 | 21:02:31 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190.00 | 0.00% | 0 | 08/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 962.30 | +0.44% | 1.00 | 20:53:23 | ||
인베스코QQQ | NDQ | 410.80 | +0.37% | 1.00 | 21:03:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 162.36 | +0.63% | 0 | 06/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,155 | +1.09% | 0.00K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 20,864.6 | 20,892.9 | 20,748.4 | +34.1 | +0.16% | 05:00:59 | ||
Nasdaq 100 TR | 21,758.6 | 21,788.1 | 21,637.5 | +36.2 | +0.17% | 05:00:58 | ||
NQ US Buyback Achievers | 19,942.25 | 19,946.68 | 19,713.67 | +0.00 | +0.00% | 06:15:00 | ||
NQ 100 Currency Hedged CAD | 8,636.36 | 8,636.36 | 8,636.36 | +168.15 | +1.99% | 03/05 | ||
CBOE Nasdaq100 Buywrite | 873.17 | 873.38 | 872.24 | +1.60 | +0.18% | 06/05 | ||
나스닥 100 | 18,162.9 | 18,208.9 | 18,115.2 | +49.4 | +0.27% | 21:53:09 | ||
NASDAQ 100 VIX | 16.80 | 17.29 | 16.69 | -0.11 | -0.65% | 08/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.