![[S리포트] 美 거침없는 황소 질주... AI 광풍에 서학개미 '즐거운 비명'](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic662ee98175a997153fb410efb641c27d.jpg)
![뉴욕증시, 조정장세 '연준 매파 발언에 투심 위축'...금주 혼조세 속 고용보고서 관심 전망 [이완수의 글로벌마켓 핫이슈]](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic84385317edc31cb5fc31e4023e35dbd6.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
15,490.1
-27.1
-0.17%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
NASDAQ Computer
15,490.1
-27.1
-0.17%
NASDAQ Computer 구성 종목
NASDAQ Computer 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5.39 | 5.50 | 5.37 | -0.08 | -1.46% | 59.53K | 01/06 | ||
| Abits | 0.6600 | 0.6960 | 0.6562 | -0.0200 | -2.94% | 7.46K | 01/06 | ||
| ACM 리서치 | 21.60 | 22.44 | 21.12 | -0.75 | -3.36% | 1.13M | 01/06 | ||
| Adeia | 11.83 | 12.00 | 11.50 | +0.01 | +0.08% | 607.28K | 01/06 | ||
| AdTheorent Holding | 3.190 | 3.205 | 3.190 | +0.005 | +0.16% | 1.30M | 01/06 | ||
| Advanced Energy | 107.43 | 108.64 | 105.71 | +0.57 | +0.53% | 202.09K | 01/06 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
| Aehr Test Systems | 11.510 | 11.700 | 11.260 | -0.070 | -0.60% | 1.07M | 01/06 | ||
| Agilysys | 95.47 | 95.83 | 92.72 | +0.96 | +1.02% | 289.26K | 01/06 | ||
| AGM A | 0.940 | 1.010 | 0.860 | -0.050 | -5.05% | 111.25K | 01/06 | ||
| Airship AI Holdings | 4.170 | 4.380 | 4.070 | -0.045 | -1.06% | 176.87K | 01/06 | ||
| Akso Health DRC | 1.1000 | 1.2060 | 1.0900 | -0.0699 | -5.97% | 1.93K | 01/06 | ||
| Alarm.com Holdings | 65.41 | 66.94 | 64.46 | -0.68 | -1.03% | 595.83K | 01/06 | ||
| Alarum | 35.5800 | 38.7500 | 34.0000 | -0.8100 | -2.23% | 334.61K | 01/06 | ||
| Allegro | 30.14 | 30.26 | 28.86 | +0.42 | +1.39% | 1.45M | 01/06 | ||
| Allot Communications | 2.140 | 2.195 | 2.120 | -0.020 | -0.93% | 43.27K | 01/06 | ||
| Alpha & Omega Semiconductor | 29.31 | 30.37 | 28.94 | -0.48 | -1.61% | 156.59K | 01/06 | ||
| Alpha Technology | 3.973 | 3.995 | 3.830 | +0.053 | +1.35% | 4.07K | 01/06 | ||
| Alpine 4 Holdings | 0.4907 | 0.5289 | 0.4212 | -0.0013 | -0.26% | 69.31K | 01/06 | ||
| Ambarella Inc | 58.26 | 59.99 | 54.50 | +9.95 | +20.60% | 3.40M | 01/06 | ||
| AMD | 166.90 | 169.49 | 160.07 | +0.27 | +0.16% | 64.05M | 01/06 | ||
| Amdocs | 79.00 | 79.22 | 78.42 | +0.72 | +0.92% | 738.18K | 01/06 | ||
| American SWare | 10.26 | 10.46 | 10.11 | +0.03 | +0.29% | 950.93K | 01/06 | ||
| Amkor Tech | 32.59 | 33.06 | 31.60 | -0.05 | -0.15% | 1.12M | 01/06 | ||
| Amplitude | 8.92 | 9.33 | 8.86 | -0.28 | -3.04% | 1.21M | 01/06 | ||
| Amtech Systems | 6.420 | 6.420 | 5.972 | +0.390 | +6.47% | 88.87K | 01/06 | ||
| Appfolio Inc | 228.32 | 233.02 | 224.28 | -1.37 | -0.60% | 208.30K | 01/06 | ||
| Applied Digital | 4.230 | 4.380 | 4.110 | +0.040 | +0.95% | 4.06M | 01/06 | ||
| Argo Blockchain ADR | 1.380 | 1.420 | 1.350 | -0.030 | -2.13% | 95.08K | 01/06 | ||
| Arm | 120.52 | 123.88 | 116.01 | -0.22 | -0.18% | 9.04M | 01/06 | ||
| Arqit Quantum | 0.390 | 0.405 | 0.390 | -0.010 | -2.50% | 1.25M | 01/06 | ||
| Arteris | 8.17 | 8.17 | 7.65 | +0.12 | +1.49% | 149.74K | 01/06 | ||
| ASML | 960.35 | 980.00 | 932.93 | -5.77 | -0.60% | 1.04M | 01/06 | ||
| Aspen Technology Inc | 210.65 | 212.59 | 207.44 | +0.86 | +0.41% | 411.66K | 01/06 | ||
| Asset Entities | 0.5209 | 0.6199 | 0.5010 | +0.0237 | +4.77% | 2.48M | 01/06 | ||
| Astera Labs | 64.54 | 66.01 | 61.72 | -0.84 | -1.28% | 1.52M | 01/06 | ||
| AstroNova | 17.91 | 18.00 | 17.80 | +0.10 | +0.56% | 20.54K | 01/06 | ||
| Asure Software Inc | 7.570 | 7.660 | 7.483 | +0.050 | +0.66% | 79.90K | 01/06 | ||
| Atomera | 4.16 | 4.17 | 3.98 | +0.07 | +1.71% | 201.52K | 01/06 | ||
| AudioEye | 24.00 | 24.05 | 21.50 | +0.25 | +1.05% | 325.52K | 01/06 | ||
| Aurora Mobile | 3.125 | 3.180 | 3.125 | -0.015 | -0.48% | 1.95K | 01/06 | ||
| Authid | 7.7400 | 8.1500 | 7.7200 | -0.0700 | -0.90% | 7.15K | 01/06 | ||
| Avepoint | 9.02 | 9.09 | 8.94 | -0.02 | -0.22% | 869.44K | 01/06 | ||
| Avnet Inc | 54.60 | 55.07 | 53.82 | +0.05 | +0.09% | 831.96K | 01/06 | ||
| Aware | 1.820 | 1.850 | 1.800 | 0.000 | 0.00% | 16.62K | 01/06 | ||
| Axcelis Tech | 112.49 | 115.10 | 108.36 | -1.19 | -1.05% | 484.03K | 01/06 | ||
| AXT Inc | 3.810 | 3.820 | 3.640 | +0.060 | +1.60% | 389.84K | 01/06 | ||
| B.O.S. Better Onl | 2.890 | 2.945 | 2.860 | -0.040 | -1.37% | 11.47K | 01/06 | ||
| Backblaze | 6.11 | 6.55 | 6.07 | -0.37 | -5.71% | 442.23K | 01/06 | ||
| Bandwidth | 20.13 | 20.59 | 19.83 | -0.41 | -2.00% | 265.69K | 01/06 | ||
| Banzai International | 0.206 | 0.225 | 0.191 | +0.008 | +4.24% | 13.91M | 01/06 | ||
| Beamr Imaging | 4.27 | 4.72 | 4.10 | -0.48 | -10.11% | 639.43K | 01/06 | ||
| Bit Digital | 2.480 | 2.620 | 2.410 | -0.030 | -1.19% | 4.05M | 01/06 | ||
| Bitdeer Tech | 6.13 | 6.72 | 6.06 | +0.31 | +5.33% | 1.29M | 01/06 | ||
| Bitfarms | 2.240 | 2.290 | 2.180 | -0.010 | -0.44% | 18.72M | 01/06 | ||
| Blackbaud | 77.94 | 77.94 | 75.94 | +0.94 | +1.22% | 332.00K | 01/06 | ||
| Boxlight A | 0.740 | 0.760 | 0.711 | +0.039 | +5.56% | 37.53K | 01/06 | ||
| Brand Engagement Network | 5.440 | 8.430 | 2.300 | +2.860 | +110.85% | 67.58M | 01/06 | ||
| Braze | 37.65 | 38.17 | 36.84 | +0.34 | +0.91% | 636.66K | 01/06 | ||
| Bridgeline Digital | 1.170 | 1.170 | 1.120 | +0.010 | +0.86% | 18.02K | 01/06 | ||
| Brightcove | 2.090 | 2.135 | 2.030 | -0.020 | -0.95% | 167.53K | 01/06 | ||
| BTCS | 1.6000 | 1.6300 | 1.5700 | -0.0100 | -0.62% | 47.97K | 01/06 | ||
| BuzzFeed | 2.800 | 3.020 | 2.750 | -0.185 | -6.23% | 1.14M | 01/06 | ||
| BYND Cannasoft Enterprises | 0.7746 | 0.7998 | 0.7233 | -0.0286 | -3.56% | 600.54K | 01/06 | ||
| Camtek Ltd | 102.41 | 106.28 | 98.70 | -2.95 | -2.80% | 700.60K | 01/06 | ||
| Canaan | 1.010 | 1.080 | 1.010 | -0.030 | -2.88% | 8.23M | 01/06 | ||
| CarGurus | 24.21 | 24.29 | 23.75 | +0.54 | +2.28% | 626.78K | 01/06 | ||
| CCC Intelligent Solutions Holdings | 11.18 | 11.43 | 11.05 | -0.10 | -0.89% | 16.47M | 01/06 | ||
| CDW Corp | 223.62 | 224.65 | 220.17 | +0.82 | +0.37% | 1.43M | 01/06 | ||
| CEA Industries | 0.6502 | 0.7200 | 0.6500 | 0.0000 | 0.00% | 17.66K | 01/06 | ||
| Cellebrite | 10.650 | 10.745 | 10.420 | +0.130 | +1.24% | 1.22M | 01/06 | ||
| Cerence | 3.44 | 3.60 | 3.43 | -0.14 | -3.91% | 2.32M | 01/06 | ||
| CEVA | 19.92 | 20.02 | 19.46 | +0.27 | +1.37% | 167.24K | 01/06 | ||
| Cheer Holding | 2.8650 | 2.9000 | 2.8301 | -0.1550 | -5.13% | 5.83K | 01/06 | ||
| ChipMOS Tech | 27.21 | 27.21 | 26.83 | -0.14 | -0.51% | 18.44K | 01/06 | ||
| Cipher Mining | 3.710 | 3.860 | 3.570 | -0.050 | -1.33% | 9.14M | 01/06 | ||
| Cirrus Logic | 114.70 | 115.55 | 112.41 | -0.06 | -0.05% | 475.73K | 01/06 | ||
| CleanSpark | 16.07 | 16.82 | 15.54 | -0.30 | -1.83% | 24.37M | 01/06 | ||
| CLPS | 0.920 | 0.950 | 0.918 | -0.030 | -3.16% | 1.72K | 01/06 | ||
| Cognyte Software | 7.60 | 7.63 | 7.37 | -0.02 | -0.26% | 154.66K | 01/06 | ||
| Commvault System | 107.59 | 109.00 | 105.76 | -1.21 | -1.11% | 457.97K | 01/06 | ||
| Comscore | 13.730 | 14.000 | 13.680 | -0.110 | -0.79% | 7.39K | 01/06 | ||
| Concentrix | 61.33 | 62.41 | 60.85 | +0.33 | +0.54% | 490.72K | 01/06 | ||
| Confluent | 25.97 | 27.43 | 25.55 | -1.61 | -5.84% | 6.60M | 01/06 | ||
| Consensus Cloud Solutions | 18.87 | 19.17 | 18.35 | 0.00 | 0.00% | 591.77K | 01/06 | ||
| Core Scientific | 4.750 | 4.920 | 4.460 | -0.140 | -2.86% | 5.50M | 01/06 | ||
| Couchbase | 22.67 | 23.95 | 22.17 | -1.17 | -4.91% | 981.72K | 01/06 | ||
| Creative Realities | 3.260 | 3.500 | 3.260 | -0.060 | -1.81% | 14.92K | 01/06 | ||
| Credo Technology Holding | 26.07 | 26.20 | 24.82 | +0.41 | +1.60% | 5.05M | 01/06 | ||
| Criteo Sa | 39.02 | 39.85 | 38.50 | -0.34 | -0.86% | 454.49K | 01/06 | ||
| CrowdStrike Holdings | 313.67 | 329.77 | 306.50 | -2.25 | -0.71% | 5.29M | 01/06 | ||
| Crown Electrokinetics | 0.100 | 0.119 | 0.098 | -0.014 | -11.89% | 141.33M | 01/06 | ||
| CSG Systems | 43.15 | 43.18 | 42.45 | +0.29 | +0.68% | 439.52K | 01/06 | ||
| CSP Inc | 14.79 | 15.13 | 13.89 | -0.02 | -0.14% | 59.58K | 01/06 | ||
| CVD Equipment Corp | 4.400 | 4.490 | 4.361 | -0.010 | -0.23% | 3.41K | 01/06 | ||
| CXApp | 2.360 | 2.470 | 2.310 | -0.020 | -0.84% | 445.89K | 01/06 | ||
| Cyberark Software | 229.25 | 229.73 | 223.42 | +3.67 | +1.63% | 557.24K | 01/06 | ||
| Cyngn | 0.0902 | 0.1007 | 0.0829 | -0.0127 | -12.34% | 18.61M | 01/06 | ||
| Daktronics | 11.160 | 11.195 | 10.790 | +0.190 | +1.73% | 227.30K | 01/06 | ||
| Data I/O Corp | 2.850 | 2.920 | 2.820 | -0.030 | -1.04% | 10.16K | 01/06 | ||
| Data Storage | 7.140 | 7.520 | 7.050 | -0.150 | -2.06% | 92.97K | 01/06 | ||
| Datasea | 5.130 | 5.460 | 4.740 | +0.370 | +7.77% | 33.27K | 01/06 | ||
| DatChat | 1.220 | 1.310 | 1.200 | +0.020 | +1.67% | 102.85K | 01/06 | ||
| Definitive Healthcare | 5.32 | 5.37 | 5.23 | +0.02 | +0.38% | 873.68K | 01/06 | ||
| Descartes Systems | 92.33 | 92.38 | 90.04 | +1.33 | +1.46% | 358.36K | 01/06 | ||
| Digihost Technology | 1.320 | 1.330 | 1.250 | +0.050 | +3.94% | 27.31K | 01/06 | ||
| Digital Turbine | 1.890 | 2.180 | 1.870 | -0.030 | -1.55% | 5.04M | 01/06 | ||
| Diodes Inc | 74.13 | 74.25 | 71.99 | +1.36 | +1.87% | 262.72K | 01/06 | ||
| Direct Digital Holdings | 3.39 | 3.43 | 3.29 | 0.00 | 0.00% | 54.63K | 01/06 | ||
| Domo | 6.66 | 6.67 | 6.31 | +0.23 | +3.58% | 1.20M | 01/06 | ||
| DouYu | 10.140 | 10.170 | 9.850 | -0.050 | -0.49% | 57.72K | 01/06 | ||
| Dropbox | 22.53 | 22.60 | 22.04 | +0.19 | +0.85% | 24.72M | 01/06 | ||
| Duos Tech | 2.400 | 2.450 | 2.220 | +0.100 | +4.35% | 60.77K | 01/06 | ||
| Earlyworks ADR | 2.1300 | 2.2299 | 2.1200 | -0.1800 | -7.79% | 880.24K | 01/06 | ||
| Ebang Intl | 8.640 | 8.750 | 8.400 | +0.200 | +2.37% | 6.42K | 01/06 | ||
| Edgio | 9.310 | 9.800 | 9.100 | +0.350 | +3.91% | 42.75K | 01/06 | ||
| eGain Communications | 6.17 | 6.40 | 6.00 | +0.24 | +4.05% | 107.43K | 01/06 | ||
| Eightco Holdings | 0.5889 | 0.6199 | 0.5600 | +0.0159 | +2.77% | 152.48K | 01/06 | ||
| Eltek Ltd | 11.910 | 12.220 | 11.774 | +0.110 | +0.93% | 23.04K | 01/06 | ||
| EMCORE Corp | 0.8090 | 0.8325 | 0.8042 | -0.0070 | -0.86% | 160.61K | 01/06 | ||
| Entegris Inc | 126.35 | 130.96 | 123.12 | -3.79 | -2.91% | 2.64M | 01/06 | ||
| ePlus Inc | 74.84 | 75.21 | 73.13 | +0.88 | +1.19% | 267.57K | 01/06 | ||
| Everbridge | 34.76 | 34.81 | 34.74 | -0.02 | -0.06% | 541.80K | 01/06 | ||
| EverCommerce | 9.59 | 9.85 | 9.53 | -0.14 | -1.44% | 249.39K | 01/06 | ||
| EverQuote A | 23.89 | 24.40 | 23.29 | -0.43 | -1.75% | 914.20K | 01/06 | ||
| Everspin Tech | 5.960 | 5.980 | 5.790 | +0.100 | +1.71% | 87.63K | 01/06 | ||
| Exela Tech | 2.4000 | 2.6444 | 2.4000 | -0.1100 | -4.38% | 77.89K | 01/06 | ||
| Expensify | 1.510 | 1.570 | 1.460 | -0.030 | -1.95% | 631.37K | 01/06 | ||
| F5 네트웍스 | 168.97 | 169.09 | 164.58 | +1.67 | +1.00% | 1.14M | 01/06 | ||
| Fangdd Network | 0.740 | 0.825 | 0.722 | -0.087 | -10.52% | 745.76K | 01/06 | ||
| Five9 | 46.76 | 47.19 | 45.49 | +0.27 | +0.58% | 1.37M | 01/06 | ||
| Flex | 33.13 | 33.89 | 32.55 | -0.65 | -1.92% | 5.93M | 01/06 | ||
| Flux Power Holdings | 3.030 | 3.125 | 3.000 | -0.030 | -0.98% | 35.20K | 01/06 | ||
| FormFactor | 54.72 | 57.19 | 53.69 | -2.24 | -3.93% | 1.06M | 01/06 | ||
| Formula Systems ADR | 78.75 | 78.75 | 78.75 | +2.71 | +3.56% | 0.12K | 01/06 | ||
| Freshworks | 12.88 | 13.30 | 12.69 | -0.28 | -2.13% | 4.33M | 01/06 | ||
| Gan | 1.350 | 1.380 | 1.350 | -0.010 | -0.74% | 91.58K | 01/06 | ||
| GDS Holdings | 8.02 | 8.19 | 7.88 | -0.06 | -0.74% | 1.20M | 01/06 | ||
| Gen Digital | 24.83 | 24.91 | 24.43 | +0.24 | +0.98% | 19.91M | 01/06 | ||
| Gitlab | 47.19 | 48.85 | 46.25 | -1.33 | -2.74% | 6.04M | 01/06 | ||
| Glimpse Group | 1.100 | 1.170 | 1.065 | +0.040 | +3.77% | 10.25K | 01/06 | ||
| Global Mofy Metaverse | 1.0000 | 1.0100 | 0.9001 | +0.0900 | +9.89% | 378.58K | 01/06 | ||
| GlobalFoundries | 49.00 | 49.50 | 48.10 | -0.23 | -0.47% | 1.79M | 01/06 | ||
| Gorilla Tech | 5.9900 | 6.4600 | 5.8797 | -0.3800 | -5.97% | 164.63K | 01/06 | ||
| Greenidge Generation Holdings | 2.620 | 2.950 | 2.560 | -0.220 | -7.75% | 219.31K | 01/06 | ||
| Greenwave Tech Solutions | 0.0387 | 0.0430 | 0.0382 | -0.0033 | -7.86% | 305.13M | 01/06 | ||
| Grid Dynamics | 9.50 | 9.71 | 9.19 | -0.10 | -1.04% | 589.01K | 01/06 | ||
| Groupon Inc | 15.83 | 16.18 | 15.71 | -0.01 | -0.03% | 957.34K | 01/06 | ||
| Gryphon Digital Mining | 1.220 | 1.280 | 1.190 | -0.010 | -0.81% | 284.47K | 01/06 | ||
| GSE Systems | 4.1300 | 4.1861 | 3.7800 | -0.0300 | -0.72% | 31.49K | 01/06 | ||
| GSI Technology | 2.600 | 2.667 | 2.520 | -0.030 | -1.14% | 165.33K | 01/06 | ||
| Hackett Group | 22.31 | 22.33 | 21.91 | +0.32 | +1.46% | 127.19K | 01/06 | ||
| Hanryu Holdings | 0.3561 | 0.3800 | 0.3270 | -0.0191 | -5.09% | 67.50K | 01/06 | ||
| Haoxi Health Technology | 7.250 | 7.880 | 7.180 | -0.710 | -8.92% | 361.68K | 01/06 | ||
| Hashicorp | 33.58 | 33.60 | 33.42 | +0.03 | +0.09% | 3.76M | 01/06 | ||
| Healthcare Triangle | 0.700 | 0.719 | 0.700 | -0.019 | -2.64% | 8.37K | 01/06 | ||
| HeartCore Enterprises | 0.7300 | 0.7500 | 0.6810 | -0.0400 | -5.19% | 25.42K | 01/06 | ||
| Hello Group | 5.64 | 6.09 | 5.62 | -0.02 | -0.27% | 3.32M | 01/06 | ||
| Himax Tech | 6.500 | 6.510 | 6.350 | +0.050 | +0.78% | 615.26K | 01/06 | ||
| Hollysys Automation Tech | 21.17 | 21.47 | 20.90 | -0.08 | -0.38% | 446.41K | 01/06 | ||
| Hub Cyber Security | 0.8000 | 0.8620 | 0.7888 | -0.0504 | -5.93% | 320.33K | 01/06 | ||
| Hut 8 | 8.690 | 9.180 | 8.530 | -0.300 | -3.34% | 6.09M | 01/06 | ||
| IAC Interactivecorp | 49.79 | 49.91 | 48.85 | +0.91 | +1.86% | 649.73K | 01/06 | ||
| Ichor Holdings | 37.99 | 39.08 | 36.90 | -0.53 | -1.38% | 250.13K | 01/06 | ||
| Identiv | 4.35 | 4.43 | 4.26 | -0.04 | -0.91% | 128.76K | 01/06 | ||
| iLearningEngines | 5.950 | 6.500 | 5.525 | -0.400 | -6.30% | 172.94K | 01/06 | ||
| Immersion Corp | 9.990 | 10.120 | 9.840 | -0.030 | -0.30% | 367.11K | 01/06 | ||
| Impinj | 163.67 | 165.76 | 160.02 | +0.29 | +0.18% | 337.72K | 01/06 | ||
| indie Semiconductor | 6.670 | 6.975 | 6.600 | -0.080 | -1.19% | 2.93M | 01/06 | ||
| Innodata Isogen | 12.620 | 13.140 | 11.870 | -0.230 | -1.79% | 350.54K | 01/06 | ||
| Insight Enterp | 195.50 | 196.04 | 193.91 | +0.32 | +0.16% | 213.71K | 01/06 | ||
| Instacart | 30.48 | 30.67 | 30.07 | -0.02 | -0.07% | 7.43M | 01/06 | ||
| Intapp | 35.90 | 37.25 | 35.36 | -1.09 | -2.95% | 671.10K | 01/06 | ||
| Intchains ADR | 8.30 | 8.45 | 8.26 | -0.02 | -0.24% | 10.89K | 01/06 | ||
| Intellicheck Mobilisa Inc | 3.180 | 3.340 | 3.150 | +0.030 | +0.95% | 94.19K | 01/06 | ||
| Intevac | 3.830 | 3.865 | 3.780 | 0.000 | 0.00% | 136.35K | 01/06 | ||
| IPG 포토닉스 | 86.73 | 86.89 | 84.96 | +1.63 | +1.92% | 217.46K | 01/06 | ||
| Iris Energy | 7.790 | 7.840 | 7.350 | +0.380 | +5.13% | 8.59M | 01/06 | ||
| i파워 | 2.330 | 2.500 | 2.250 | -0.050 | -2.10% | 374.54K | 01/06 | ||
| JetAI | 0.6310 | 0.6750 | 0.6300 | -0.0250 | -3.81% | 49.33K | 01/06 | ||
| JOYY Inc | 29.86 | 31.07 | 29.64 | -1.25 | -4.02% | 571.61K | 01/06 | ||
| Key Tronic Corp | 4.190 | 4.190 | 4.140 | 0.000 | 0.00% | 15.27K | 01/06 | ||
| Kimball Electronics | 22.92 | 23.10 | 22.56 | +0.10 | +0.44% | 103.66K | 01/06 | ||
| Kingsoft Cloud | 2.830 | 2.970 | 2.800 | -0.100 | -3.41% | 1.15M | 01/06 | ||
| KLA Corp | 759.53 | 776.09 | 736.90 | -10.60 | -1.38% | 1.68M | 01/06 | ||
| Kulicke and Soffa | 45.67 | 45.81 | 44.12 | +0.65 | +1.44% | 665.65K | 01/06 | ||
| Laser Photonics Unt | 2.020 | 2.049 | 1.930 | +0.080 | +4.12% | 48.49K | 01/06 | ||
| Leafly Holdings | 1.500 | 1.580 | 1.490 | -0.080 | -5.06% | 30.26K | 01/06 | ||
| LeddarTech Holdings | 2.160 | 2.240 | 2.150 | -0.010 | -0.46% | 5.99K | 01/06 | ||
| Liveperson | 0.6864 | 0.7266 | 0.6540 | +0.0082 | +1.21% | 1.81M | 01/06 | ||
| Locafy | 3.000 | 3.230 | 2.672 | +0.190 | +6.76% | 7.18K | 01/06 | ||
| LogicMark | 0.7900 | 0.8200 | 0.7849 | -0.0030 | -0.38% | 23.07K | 01/06 | ||
| Logitech | 100.01 | 100.06 | 97.82 | +2.23 | +2.28% | 654.05K | 01/06 | ||
| Lytus Technologies Holdings Ptv | 2.890 | 3.076 | 2.740 | -0.140 | -4.62% | 24.07K | 01/06 | ||
| MACOM Tech | 101.14 | 101.50 | 98.33 | -0.09 | -0.09% | 637.89K | 01/06 | ||
| Magic Sftware | 10.63 | 10.73 | 10.60 | -0.07 | -0.65% | 24.34K | 01/06 | ||
| Manhattan Ass | 219.54 | 219.99 | 212.39 | +3.18 | +1.47% | 1.12M | 01/06 | ||
| Marin Software | 2.430 | 2.510 | 2.380 | -0.080 | -3.19% | 30.71K | 01/06 | ||
| Materialise NV | 5.000 | 5.105 | 4.980 | -0.060 | -1.19% | 63.48K | 01/06 | ||
| Matterport | 4.400 | 4.410 | 4.280 | +0.110 | +2.56% | 3.98M | 01/06 | ||
| Mawson Infrastructure Group | 1.210 | 1.370 | 1.180 | -0.090 | -6.92% | 131.17K | 01/06 | ||
| MaxLinear Inc | 17.77 | 18.29 | 17.51 | -0.15 | -0.84% | 582.82K | 01/06 | ||
| Mercurity Fintech ADR | 1.490 | 1.490 | 1.490 | +0.010 | +0.68% | 0.67K | 01/06 | ||
| Meta Materials | 3.930 | 4.100 | 3.480 | +0.310 | +8.56% | 796.91K | 01/06 | ||
| mF International | 0.94 | 1.00 | 0.92 | -0.06 | -6.00% | 92.52K | 01/06 | ||
| MGO Global | 0.5950 | 0.6550 | 0.5900 | -0.0925 | -13.45% | 600.88K | 01/06 | ||
| MicroAlgo | 1.690 | 1.810 | 1.690 | -0.050 | -2.87% | 114.69K | 01/06 | ||
| MIND C.T.I. Ltd | 1.900 | 1.900 | 1.850 | +0.050 | +2.70% | 27.92K | 01/06 | ||
| Mitek Systems | 12.55 | 12.62 | 12.27 | +0.05 | +0.40% | 596.91K | 01/06 | ||
| Mobileye Global | 25.66 | 25.95 | 25.01 | -0.19 | -0.74% | 2.77M | 01/06 | ||
| MOBIX LABS, INC | 2.080 | 2.350 | 2.050 | -0.020 | -0.95% | 37.30K | 01/06 | ||
| Monday.Com | 225.91 | 231.35 | 220.14 | +1.51 | +0.67% | 1.90M | 01/06 | ||
| MongoDB | 236.06 | 241.00 | 225.25 | -73.94 | -23.85% | 10.98M | 01/06 | ||
| My Size | 3.4600 | 3.6300 | 3.3400 | -0.0500 | -1.42% | 9.71K | 01/06 | ||
| Nano Labs ADR | 0.4885 | 0.5200 | 0.4716 | -0.0096 | -1.93% | 69.65K | 01/06 | ||
| Navitas Semiconductor | 3.910 | 4.135 | 3.810 | -0.040 | -1.01% | 2.45M | 01/06 | ||
| Neonode Inc | 3.190 | 3.550 | 2.890 | +0.210 | +7.05% | 198.16K | 01/06 | ||
| Nerdwallet | 13.95 | 14.17 | 13.81 | -0.10 | -0.71% | 244.33K | 01/06 | ||
| NetScout Sys | 20.54 | 20.84 | 20.26 | -0.16 | -0.77% | 545.41K | 01/06 | ||
| NetSol Tech | 2.570 | 2.643 | 2.560 | +0.010 | +0.39% | 5.18K | 01/06 | ||
| Next Tech Holding | 3.79 | 3.79 | 3.77 | +0.03 | +0.80% | 6.29K | 01/06 | ||
| Nextnav Acquisition | 7.90 | 7.90 | 7.59 | +0.23 | +2.93% | 823.82K | 01/06 | ||
| NextTrip | 2.3700 | 2.5500 | 2.2200 | -0.0800 | -3.27% | 11.27K | 01/06 | ||
| nLIGHT | 13.15 | 13.32 | 12.89 | +0.01 | +0.08% | 175.52K | 01/06 | ||
| Nortech Systems I | 11.860 | 12.025 | 11.660 | -0.030 | -0.25% | 2.94K | 01/06 | ||
| Nova Measuring Instruments Ltd | 208.65 | 212.50 | 203.01 | -2.99 | -1.41% | 235.27K | 01/06 | ||
| Novanta | 162.16 | 162.33 | 158.67 | +3.07 | +1.93% | 156.69K | 01/06 | ||
| Nutanix | 55.32 | 57.10 | 53.00 | -1.05 | -1.85% | 6.18M | 01/06 | ||
| Nutex Health | 0.6825 | 0.6900 | 0.6700 | +0.0155 | +2.32% | 78.45K | 01/06 | ||
| NVE Corp | 77.53 | 77.97 | 75.35 | +0.96 | +1.25% | 26.92K | 01/06 | ||
| Nvni | 1.210 | 1.340 | 1.210 | -0.060 | -4.72% | 2.30K | 01/06 | ||
| NXP세미컨덕터즈 | 272.10 | 273.77 | 264.22 | +0.81 | +0.30% | 3.06M | 01/06 | ||
| Oblong | 0.217 | 0.240 | 0.214 | -0.019 | -8.20% | 2.29M | 01/06 | ||
| Onespan | 13.17 | 13.20 | 12.73 | +0.17 | +1.31% | 447.54K | 01/06 | ||
| Onfolio Holdings | 1.1300 | 1.1500 | 1.1000 | -0.0300 | -2.59% | 116.19K | 01/06 | ||
| Open Text | 29.25 | 29.28 | 28.48 | +0.68 | +2.38% | 951.07K | 01/06 | ||
| Opera | 13.94 | 14.32 | 13.68 | -0.25 | -1.76% | 410.41K | 01/06 | ||
| Ostin Technology | 0.4054 | 0.4199 | 0.4050 | -0.0046 | -1.12% | 3.64K | 01/06 | ||
| Paltalk Inc | 3.6400 | 3.9530 | 3.6400 | -0.0800 | -2.15% | 15.00K | 01/06 | ||
| Parametric Tech | 176.24 | 176.52 | 171.83 | +2.38 | +1.37% | 1.58M | 01/06 | ||
| Paycor HCM | 12.37 | 12.73 | 12.16 | -0.14 | -1.12% | 884.31K | 01/06 | ||
| PC Connection | 67.64 | 67.64 | 65.47 | +1.69 | +2.56% | 91.09K | 01/06 | ||
| PDD Holdings DRC | 149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | 01/06 | ||
| PDF Solutions | 35.02 | 36.31 | 34.20 | -0.97 | -2.70% | 173.16K | 01/06 | ||
| Pegasystems Inc | 57.46 | 57.65 | 55.71 | +0.27 | +0.47% | 771.49K | 01/06 | ||
| Peraso | 1.2700 | 1.3072 | 1.2501 | -0.0400 | -3.05% | 35.54K | 01/06 | ||
| Perficient | 74.15 | 74.37 | 73.88 | +0.27 | +0.37% | 657.61K | 01/06 | ||
| Perion Network | 12.50 | 12.55 | 12.31 | +0.16 | +1.30% | 293.00K | 01/06 | ||
| Photronics | 27.35 | 27.49 | 26.21 | +0.24 | +0.89% | 553.87K | 01/06 | ||
| Phunware | 6.49 | 6.93 | 6.39 | -0.40 | -5.81% | 356.38K | 01/06 | ||
| Pintec Tech | 1.1600 | 1.1700 | 1.1150 | +0.0400 | +3.57% | 181.96K | 01/06 | ||
| Pixelworks | 1.070 | 1.090 | 1.025 | +0.050 | +4.90% | 618.21K | 01/06 | ||
| Pixie Dust Technologies ADR | 2.470 | 2.470 | 2.460 | -0.010 | -0.40% | 0.74K | 01/06 | ||
| Planet Image International | 2.300 | 2.300 | 2.110 | +0.250 | +12.20% | 1.50K | 01/06 | ||
| Plexus Corp | 110.14 | 111.01 | 108.93 | -0.35 | -0.32% | 111.21K | 01/06 | ||
| POET Technologies | 1.78 | 1.83 | 1.66 | -0.04 | -2.20% | 365.10K | 01/06 | ||
| Porch Group | 2.100 | 2.170 | 2.040 | +0.050 | +2.44% | 889.86K | 01/06 | ||
| Power Integrat | 76.01 | 76.97 | 74.97 | +0.58 | +0.77% | 754.87K | 01/06 | ||
| Presto Automation | 0.1069 | 0.1350 | 0.1011 | -0.0131 | -10.92% | 39.50M | 01/06 | ||
| Progress SWare | 50.65 | 50.71 | 49.76 | +1.15 | +2.32% | 429.55K | 01/06 | ||
| Qualys Inc | 140.62 | 140.62 | 138.47 | +1.12 | +0.80% | 408.53K | 01/06 | ||
| Quantum | 0.7236 | 0.7325 | 0.7055 | +0.0036 | +0.50% | 649.88K | 01/06 | ||
| Quantum Corp | 0.460 | 0.490 | 0.460 | +0.004 | +0.88% | 43.46K | 01/06 | ||
| QuickLogic Corp | 12.950 | 13.290 | 12.620 | -0.010 | -0.08% | 143.64K | 01/06 | ||
| Radware | 20.29 | 20.44 | 19.90 | +0.11 | +0.55% | 238.63K | 01/06 | ||
| Rail Vision Unt | 1.030 | 1.040 | 1.000 | +0.010 | +0.98% | 434.18K | 01/06 | ||
| Rambus Inc | 55.26 | 55.36 | 52.58 | +0.06 | +0.11% | 2.06M | 01/06 | ||
| Rapid7 Inc | 36.14 | 36.65 | 35.76 | +0.12 | +0.33% | 903.06K | 01/06 | ||
| Recruiter.Com Group | 1.7800 | 1.9000 | 1.6355 | +0.0363 | +2.08% | 18.81K | 01/06 | ||
| Red Violet | 20.97 | 21.02 | 20.30 | +0.17 | +0.82% | 35.54K | 01/06 | ||
| Research Frontier | 2.110 | 2.170 | 2.040 | -0.020 | -0.94% | 39.98K | 01/06 | ||
| Richardson Elec | 11.190 | 11.450 | 11.110 | -0.290 | -2.53% | 71.58K | 01/06 | ||
| Rigetti Computing | 1.050 | 1.110 | 1.030 | 0.000 | 0.00% | 4.39M | 01/06 | ||
| Rimini Street | 2.570 | 2.620 | 2.529 | -0.030 | -1.15% | 208.48K | 01/06 | ||
| Rumble | 6.30 | 6.57 | 6.28 | -0.19 | -2.93% | 2.22M | 01/06 | ||
| SAITECH Global | 0.9950 | 1.1359 | 0.9700 | -0.0750 | -7.01% | 94.28K | 01/06 | ||
| Sanmina Corp | 68.54 | 69.76 | 67.45 | -0.07 | -0.10% | 371.27K | 01/06 | ||
| Sapiens | 33.52 | 33.83 | 33.06 | -0.10 | -0.30% | 65.28K | 01/06 | ||
| ScanSource | 47.43 | 47.75 | 46.87 | +0.09 | +0.19% | 254.27K | 01/06 | ||
| Science Applications | 134.65 | 134.75 | 132.98 | +1.55 | +1.16% | 429.11K | 01/06 | ||
| Scienjoy Holding | 1.050 | 1.070 | 0.996 | -0.010 | -0.94% | 24.97K | 01/06 | ||
| Sealsq | 1.210 | 1.230 | 1.160 | 0.000 | 0.00% | 104.34K | 01/06 | ||
| Secureworks | 5.83 | 5.90 | 5.66 | -0.10 | -1.69% | 58.96K | 01/06 | ||
| SemiLEDS Corp | 1.330 | 1.370 | 1.330 | 0.000 | 0.00% | 6.32K | 01/06 | ||
| Semilux | 1.990 | 1.990 | 1.930 | +0.060 | +3.11% | 6.96K | 01/06 | ||
| Semtech Corp | 38.89 | 40.00 | 38.18 | -0.02 | -0.05% | 2.09M | 01/06 | ||
| Sharplink Gaming | 0.880 | 0.934 | 0.870 | -0.040 | -4.35% | 3.85K | 01/06 | ||
| SigmaTron | 4.870 | 4.890 | 4.670 | +0.190 | +4.06% | 26.70K | 01/06 | ||
| Silicom Ltd | 15.90 | 15.92 | 15.63 | +0.05 | +0.32% | 10.99K | 01/06 | ||
| Silicon Laborator | 126.17 | 126.29 | 121.77 | +2.87 | +2.33% | 334.55K | 01/06 | ||
| Silicon Motion Te | 78.09 | 78.45 | 76.81 | -0.07 | -0.09% | 319.57K | 01/06 | ||
| Silvaco | 18.27 | 18.39 | 17.20 | +0.29 | +1.61% | 213.03K | 01/06 | ||
| SilverSun Tech | 18.590 | 19.950 | 18.300 | -0.910 | -4.67% | 96.38K | 01/06 | ||
| Simpple | 0.6899 | 0.6990 | 0.6500 | -0.0091 | -1.30% | 42.23K | 01/06 | ||
| Simulations Plus | 48.24 | 49.20 | 47.62 | -0.49 | -1.01% | 90.04K | 01/06 | ||
| Sitime Corp | 121.82 | 128.49 | 119.72 | -4.42 | -3.50% | 164.02K | 01/06 | ||
| Skywater Technology | 7.56 | 7.84 | 7.52 | -0.06 | -0.79% | 383.00K | 01/06 | ||
| Smart Global | 20.58 | 20.63 | 19.91 | +0.18 | +0.88% | 594.86K | 01/06 | ||
| Smith Micro Software | 2.150 | 2.235 | 2.140 | -0.030 | -1.38% | 39.07K | 01/06 | ||
| SMX Security Matters | 0.172 | 0.180 | 0.157 | +0.008 | +4.88% | 4.65M | 01/06 | ||
| Society Pass | 1.880 | 1.930 | 1.754 | -0.030 | -1.57% | 22.76K | 01/06 | ||
| Sohu.Com | 12.40 | 12.40 | 12.15 | +0.13 | +1.06% | 27.66K | 01/06 | ||
| Soluna Holdings | 2.410 | 2.530 | 2.406 | +0.010 | +0.42% | 34.25K | 01/06 | ||
| SoundHound AI | 5.050 | 5.060 | 4.795 | +0.170 | +3.48% | 18.51M | 01/06 | ||
| Sphere 3D | 1.110 | 1.190 | 1.100 | -0.050 | -4.31% | 492.22K | 01/06 | ||
| Sportradar | 10.19 | 10.24 | 9.98 | +0.15 | +1.49% | 431.50K | 01/06 | ||
| SPS Commerce | 188.09 | 189.70 | 184.97 | -0.36 | -0.19% | 154.59K | 01/06 | ||
| SS&C Tech | 62.05 | 62.09 | 60.87 | +1.10 | +1.80% | 1.55M | 01/06 | ||
| Steel Connect | 11.150 | 11.550 | 11.150 | -0.190 | -1.68% | 2.50K | 01/06 | ||
| Stratasys Ltd | 8.66 | 9.03 | 8.59 | -0.36 | -3.99% | 758.39K | 01/06 | ||
| Streamline Health | 0.3900 | 0.4114 | 0.3890 | -0.0100 | -2.50% | 49.66K | 01/06 | ||
| Stronghold Digital Mining | 2.800 | 3.175 | 2.800 | -0.320 | -10.26% | 349.62K | 01/06 | ||
| Sunrise New Energy | 0.700 | 0.726 | 0.690 | +0.040 | +6.06% | 1.95K | 01/06 | ||
| Super League Enterpris | 1.210 | 1.320 | 1.200 | -0.040 | -3.20% | 44.75K | 01/06 | ||
| Super Micro | 784.51 | 819.65 | 760.01 | -43.43 | -5.25% | 7.29M | 01/06 | ||
| Synapticsorp | 93.71 | 96.00 | 92.30 | -0.01 | -0.01% | 384.13K | 01/06 | ||
| Synchronoss | 9.075 | 9.590 | 8.950 | -0.245 | -2.63% | 22.83K | 01/06 | ||
| Syntec Optics Holdings | 3.050 | 3.050 | 3.020 | -0.020 | -0.65% | 1.58K | 01/06 | ||
| T Stamp | 0.5550 | 0.5748 | 0.5333 | +0.0030 | +0.54% | 177.21K | 01/06 | ||
| Taboola | 4.010 | 4.110 | 3.940 | -0.045 | -1.11% | 2.28M | 01/06 | ||
| Taoping | 0.720 | 0.775 | 0.712 | -0.020 | -2.70% | 110.81K | 01/06 | ||
| TechTarget | 30.22 | 30.72 | 29.31 | -0.04 | -0.13% | 69.54K | 01/06 | ||
| Tenable | 42.19 | 42.24 | 41.38 | +0.32 | +0.76% | 779.45K | 01/06 | ||
| Terawulf | 2.180 | 2.345 | 2.130 | -0.100 | -4.39% | 20.48M | 01/06 | ||
| Thoughtworks Holding | 2.760 | 2.870 | 2.750 | -0.070 | -2.47% | 1.19M | 01/06 | ||
| Tower | 37.54 | 37.70 | 36.94 | +0.04 | +0.11% | 367.98K | 01/06 | ||
| TransAct Technolo | 3.550 | 3.642 | 3.490 | +0.090 | +2.60% | 25.93K | 01/06 | ||
| Transphorm Tech | 4.780 | 4.850 | 4.765 | -0.070 | -1.44% | 245.24K | 01/06 | ||
| Treasure Global | 4.090 | 4.198 | 4.000 | +0.100 | +2.51% | 3.75K | 01/06 | ||
| TROOPS | 1.562 | 1.562 | 1.380 | +0.112 | +7.72% | 41.81K | 01/06 | ||
| Truecar Inc | 2.950 | 2.970 | 2.850 | +0.040 | +1.37% | 140.69K | 01/06 | ||
| Trump Media & Technology Group | 49.09 | 53.88 | 47.21 | -2.75 | -5.30% | 5.92M | 01/06 | ||
| TTM Tech | 18.60 | 18.86 | 18.28 | -0.11 | -0.59% | 696.76K | 01/06 | ||
| Tucows Inc | 22.70 | 23.05 | 22.40 | -0.07 | -0.31% | 126.66K | 01/06 | ||
| UltraClean Hldg | 46.38 | 47.66 | 45.21 | -0.64 | -1.36% | 346.88K | 01/06 | ||
| Univ. Display | 175.70 | 176.25 | 170.13 | -0.09 | -0.05% | 353.29K | 01/06 | ||
| Upland Software Inc | 2.750 | 2.955 | 2.660 | -0.160 | -5.50% | 379.13K | 01/06 | ||
| Urgent.ly | 1.850 | 1.890 | 1.850 | -0.100 | -5.13% | 24.35K | 01/06 | ||
| Varonis Systems | 42.96 | 43.93 | 42.15 | -0.46 | -1.06% | 1.41M | 01/06 | ||
| Veeco Instr | 40.65 | 41.09 | 39.57 | -0.31 | -0.76% | 584.57K | 01/06 | ||
| VERB TECH | 0.1645 | 0.1795 | 0.1461 | +0.0063 | +3.98% | 67.83M | 01/06 | ||
| VerifyMe | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 18.01K | 01/06 | ||
| Verint Systems | 29.66 | 29.70 | 28.88 | +0.20 | +0.68% | 654.78K | 01/06 | ||
| Veritone | 2.950 | 3.000 | 2.870 | -0.020 | -0.67% | 1.25M | 01/06 | ||
| Vimeo | 3.880 | 3.915 | 3.800 | +0.040 | +1.04% | 1.33M | 01/06 | ||
| Vivid Seats | 5.050 | 5.060 | 4.800 | +0.200 | +4.12% | 1.03M | 01/06 | ||
| VNET DRC | 1.940 | 2.130 | 1.940 | -0.150 | -7.18% | 1.53M | 01/06 | ||
| Vroom | 10.56 | 10.91 | 10.56 | +0.01 | +0.09% | 23.11K | 01/06 | ||
| Wag! | 1.570 | 1.670 | 1.520 | +0.020 | +1.29% | 67.21K | 01/06 | ||
| WalkMe | 9.10 | 9.18 | 8.91 | -0.14 | -1.52% | 269.20K | 01/06 | ||
| Wavedancer | 2.320 | 2.485 | 2.320 | -0.140 | -5.69% | 8.01K | 01/06 | ||
| Weibo Corp | 8.85 | 8.97 | 8.74 | -0.15 | -1.66% | 2.16M | 01/06 | ||
| WiMi Hologram Cloud | 0.879 | 0.880 | 0.823 | 0.000 | 0.00% | 113.16K | 01/06 | ||
| WiSA Tech | 1.970 | 2.140 | 1.960 | -0.190 | -8.80% | 375.95K | 01/06 | ||
| Wix.Com Ltd | 161.10 | 163.00 | 155.41 | -1.15 | -0.71% | 1.49M | 01/06 | ||
| WM Technology | 0.9892 | 1.0200 | 0.9600 | +0.0292 | +3.04% | 729.99K | 01/06 | ||
| X3 Holdings | 0.5925 | 0.6500 | 0.5801 | -0.0275 | -4.44% | 50.18K | 01/06 | ||
| Xiao I ADR | 0.969 | 0.980 | 0.916 | -0.011 | -1.12% | 135.35K | 01/06 | ||
| Xometry | 15.34 | 15.75 | 15.02 | +0.17 | +1.12% | 466.42K | 01/06 | ||
| XTI Aerospace | 0.9350 | 0.9700 | 0.9300 | -0.0120 | -1.27% | 69.78K | 01/06 | ||
| Xunlei Ltd Adr | 1.810 | 1.880 | 1.755 | +0.100 | +5.85% | 62.82K | 01/06 | ||
| Yunji | 0.7500 | 0.7500 | 0.6900 | +0.0679 | +9.95% | 7.22K | 01/06 | ||
| Zapata Computing Holdings | 0.850 | 0.945 | 0.809 | +0.040 | +4.96% | 938.09K | 01/06 | ||
| Ziff Davis | 57.61 | 57.67 | 56.14 | +0.84 | +1.48% | 419.09K | 01/06 | ||
| ZoomInfo | 12.28 | 12.56 | 12.21 | -0.22 | -1.76% | 5.22M | 01/06 | ||
| ZW Data Action Technologies | 0.8145 | 0.8145 | 0.7800 | +0.0150 | +1.88% | 1.87K | 01/06 | ||
| 글로벌 E 온라인 | 31.22 | 32.46 | 30.75 | -0.61 | -1.92% | 1.19M | 01/06 | ||
| 나노 디멘션 | 2.720 | 2.740 | 2.650 | +0.040 | +1.49% | 2.05M | 01/06 | ||
| 넷앱 | 120.43 | 121.48 | 116.51 | +3.93 | +3.37% | 6.13M | 01/06 | ||
| 뉴에그 커머스 | 0.8811 | 0.8995 | 0.8601 | -0.0004 | -0.05% | 225.34K | 01/06 | ||
| 다다 넥서스 | 1.660 | 1.720 | 1.620 | -0.050 | -2.92% | 1.90M | 01/06 | ||
| 데이터독 | 110.18 | 115.18 | 108.08 | -7.27 | -6.19% | 10.48M | 01/06 | ||
| Docebo | 34.39 | 34.84 | 33.81 | -0.24 | -0.69% | 141.20K | 01/06 | ||
| 도어대시 | 110.11 | 111.35 | 106.22 | -0.44 | -0.39% | 6.38M | 01/06 | ||
| 도큐사인 | 54.74 | 54.99 | 53.50 | +0.09 | +0.16% | 3.35M | 01/06 | ||
| 디지마크 | 26.84 | 27.39 | 26.02 | +0.44 | +1.67% | 206.77K | 01/06 | ||
| 래티스 세미컨덕터 | 74.24 | 76.93 | 71.50 | -1.62 | -2.14% | 4.49M | 01/06 | ||
| 랙스페이스 | 1.960 | 1.980 | 1.880 | +0.100 | +5.38% | 1.15M | 01/06 | ||
| 램리서치 | 932.44 | 949.72 | 903.15 | -18.26 | -1.92% | 1.56M | 01/06 | ||
| 로퍼 테크놀로지 | 532.76 | 533.00 | 524.53 | +6.18 | +1.17% | 765.83K | 01/06 | ||
| 루오쿵 테크 | 0.800 | 0.829 | 0.715 | +0.076 | +10.50% | 106.71K | 01/06 | ||
| 마벨 테크놀로지 | 68.81 | 76.22 | 67.06 | -8.02 | -10.43% | 37.07M | 01/06 | ||
| 마이크로비전 | 1.180 | 1.210 | 1.141 | +0.030 | +2.61% | 7.34M | 01/06 | ||
| 마이크로소프트 | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 01/06 | ||
| 마이크로스트래티지 | 1,524.49 | 1,614.82 | 1,442.00 | -16.51 | -1.07% | 2.21M | 01/06 | ||
| 마이크로칩 테크 | 97.23 | 97.40 | 93.77 | +0.95 | +0.99% | 7.41M | 01/06 | ||
| 마이크론 테크놀로지 | 125.00 | 127.30 | 121.01 | -1.28 | -1.01% | 24.12M | 01/06 | ||
| 매그나이트 | 12.34 | 12.56 | 12.17 | -0.02 | -0.16% | 1.04M | 01/06 | ||
| 매치 그룹 | 30.63 | 30.66 | 29.60 | +0.67 | +2.24% | 6.35M | 01/06 | ||
| 메타 | 466.83 | 469.12 | 454.46 | +0.24 | +0.05% | 16.76M | 01/06 | ||
| 모놀리틱 파워 | 735.63 | 754.62 | 707.19 | -8.27 | -1.11% | 762.34K | 01/06 | ||
| 바오준 | 2.670 | 2.785 | 2.620 | -0.105 | -3.78% | 401.68K | 01/06 | ||
| 바이두 | 97.20 | 97.80 | 96.54 | -1.70 | -1.72% | 2.82M | 01/06 | ||
| 바이안트 테크놀로지 | 9.51 | 9.62 | 9.44 | +0.01 | +0.11% | 97.36K | 01/06 | ||
| 버텍스 | 33.05 | 33.15 | 32.03 | +0.94 | +2.93% | 1.19M | 01/06 | ||
| 범블 | 11.70 | 11.72 | 11.41 | +0.27 | +2.36% | 1.67M | 01/06 | ||
| 베리사인 | 174.32 | 174.55 | 169.58 | +4.74 | +2.80% | 1.34M | 01/06 | ||
| 벤틀리 시스템즈 | 50.24 | 51.37 | 49.17 | 0.00 | 0.00% | 4.55M | 01/06 | ||
| 브로드컴 | 1,328.55 | 1,362.55 | 1,307.26 | -33.46 | -2.45% | 7.18M | 01/06 | ||
| 블랙라인 | 47.72 | 48.09 | 47.29 | -0.02 | -0.04% | 946.44K | 01/06 | ||
| 빅커머스 | 8.24 | 8.39 | 8.15 | -0.02 | -0.24% | 887.30K | 01/06 | ||
| 빌리빌리 | 14.52 | 14.71 | 14.22 | +0.11 | +0.73% | 4.76M | 01/06 | ||
| 슈뢰딩거 | 21.52 | 22.28 | 21.48 | -0.26 | -1.19% | 588.41K | 01/06 | ||
| 스카이웍스 솔루션즈 | 92.66 | 92.75 | 89.53 | +2.02 | +2.23% | 2.44M | 01/06 | ||
| 스프라우트 소셜 | 32.65 | 32.73 | 31.88 | +0.12 | +0.37% | 1.16M | 01/06 | ||
| 시놉시스 | 560.80 | 564.00 | 545.01 | -3.93 | -0.70% | 1.90M | 01/06 | ||
| 씨게이트 | 93.24 | 94.77 | 90.44 | -0.47 | -0.50% | 3.59M | 01/06 | ||
| 아고라 | 2.460 | 2.490 | 2.450 | -0.020 | -0.81% | 102.48K | 01/06 | ||
| 아나로그디바이스 | 234.49 | 234.73 | 227.65 | +4.49 | +1.95% | 6.46M | 01/06 | ||
| 아카마이 | 92.24 | 92.41 | 89.60 | +2.02 | +2.24% | 3.30M | 01/06 | ||
| 아틀라시안 | 156.86 | 161.31 | 154.02 | -3.53 | -2.20% | 4.39M | 01/06 | ||
| 알카미 테크 | 27.43 | 28.04 | 27.04 | -0.33 | -1.19% | 702.25K | 01/06 | ||
| 알테어 | 87.33 | 88.99 | 86.76 | -1.03 | -1.17% | 378.96K | 01/06 | ||
| 알파벳 A | 172.50 | 173.06 | 169.44 | +0.40 | +0.23% | 37.56M | 01/06 | ||
| 알파벳 C | 173.96 | 174.42 | 170.97 | +0.37 | +0.21% | 27.47M | 01/06 | ||
| 애플 | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 01/06 | ||
| 애피안 | 28.39 | 28.99 | 27.81 | -0.07 | -0.25% | 497.74K | 01/06 | ||
| 앤시스 | 317.45 | 320.87 | 312.27 | -2.46 | -0.77% | 715.94K | 01/06 | ||
| 앱러빈 | 81.48 | 83.10 | 78.24 | -1.03 | -1.25% | 6.72M | 01/06 | ||
| 어도비 시스템즈 | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 01/06 | ||
| 어플라이드 머티어리얼즈 | 215.08 | 218.51 | 209.02 | -1.46 | -0.67% | 13.54M | 01/06 | ||
| 업워크 | 10.57 | 11.00 | 10.53 | -0.21 | -1.95% | 2.85M | 01/06 | ||
| 엔비디아 | 1,096.33 | 1,127.17 | 1,069.40 | -9.05 | -0.82% | 61.04M | 01/06 | ||
| 엔시노 | 30.53 | 30.66 | 29.75 | +0.42 | +1.39% | 1.68M | 01/06 | ||
| 오토데스크 | 201.60 | 201.76 | 195.32 | +1.77 | +0.89% | 4.16M | 01/06 | ||
| 옥타 | 88.68 | 91.59 | 86.25 | -0.09 | -0.10% | 4.04M | 01/06 | ||
| 온 세미컨덕터 | 73.04 | 73.20 | 70.64 | +0.93 | +1.29% | 5.72M | 01/06 | ||
| 와이즈키 ADR | 2.175 | 2.270 | 2.150 | -0.025 | -1.14% | 19.20K | 01/06 | ||
| 워크데이 | 211.45 | 213.06 | 207.86 | +4.22 | +2.03% | 6.44M | 01/06 | ||
| 원스탑시스템 | 2.140 | 2.220 | 2.100 | -0.080 | -3.60% | 65.02K | 01/06 | ||
| 웨스턴 디지털 | 75.29 | 76.13 | 72.77 | -0.20 | -0.26% | 7.70M | 01/06 | ||
| 인텔 | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 01/06 | ||
| 인튜이트 | 576.44 | 577.17 | 557.29 | +13.47 | +2.39% | 3.13M | 01/06 | ||
| 인트루전 | 1.510 | 1.559 | 1.480 | -0.040 | -2.58% | 77.07K | 01/06 | ||
| 인포버드 | 3.600 | 3.937 | 3.580 | -0.110 | -2.97% | 59.11K | 01/06 | ||
| 잼프 | 15.92 | 16.05 | 15.74 | +0.11 | +0.70% | 508.06K | 01/06 | ||
| 제록스 | 14.06 | 14.07 | 13.69 | +0.25 | +1.81% | 2.00M | 01/06 | ||
| 제이프로그 | 32.17 | 32.91 | 31.72 | -0.55 | -1.68% | 1.50M | 01/06 | ||
| 젠비아 | 3.100 | 3.235 | 2.870 | +0.160 | +5.44% | 46.42K | 01/06 | ||
| 줌 비디오 커뮤니케이션 | 61.34 | 61.42 | 60.20 | +0.81 | +1.34% | 4.49M | 01/06 | ||
| 지스케일러 | 169.96 | 183.70 | 163.44 | +13.31 | +8.50% | 10.09M | 01/06 | ||
| 체크포인트 소프트웨어 테크놀로지스 | 150.50 | 150.59 | 145.75 | +3.71 | +2.53% | 1.64M | 01/06 | ||
| 취후오 | 0.530 | 0.550 | 0.520 | -0.010 | -1.85% | 74.34K | 01/06 | ||
| 카루 | 28.74 | 28.74 | 28.51 | -0.38 | -1.30% | 1.10K | 01/06 | ||
| 케이든스디자인시스템 | 286.31 | 289.57 | 279.02 | -1.89 | -0.66% | 3.47M | 01/06 | ||
| 코그니전트 테크놀로지 솔루션 A | 66.15 | 66.22 | 64.36 | +1.38 | +2.13% | 4.52M | 01/06 | ||
| 코르보 | 98.39 | 98.44 | 95.17 | +1.29 | +1.33% | 1.25M | 01/06 | ||
| 코핀 | 0.802 | 0.829 | 0.781 | +0.007 | +0.84% | 590.17K | 01/06 | ||
| 코후 | 32.24 | 32.34 | 31.40 | +0.15 | +0.47% | 306.17K | 01/06 | ||
| 퀄컴 | 204.05 | 209.05 | 198.71 | -0.67 | -0.33% | 14.64M | 01/06 | ||
| 테라다인 | 140.94 | 142.66 | 135.96 | -0.37 | -0.26% | 3.21M | 01/06 | ||
| 텍사스인스트루먼트 | 195.01 | 196.69 | 190.26 | -0.69 | -0.35% | 9.14M | 01/06 | ||
| 텔로스 | 4.530 | 4.750 | 4.350 | +0.180 | +4.14% | 788.58K | 01/06 | ||
| 팔로 알토 네트웍스 | 294.91 | 299.26 | 286.58 | +1.67 | +0.57% | 7.40M | 01/06 | ||
| 퍼브매틱 | 21.90 | 23.50 | 21.57 | -1.38 | -5.93% | 566.20K | 01/06 | ||
| 포티넷 | 59.32 | 59.41 | 57.71 | +1.37 | +2.36% | 16.35M | 01/06 | ||
| 하이테크 글로벌 | 1.542 | 1.673 | 1.490 | -0.068 | -4.22% | 63.61K | 01/06 |
내 프로필
NASDAQ Computer에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 NASDAQ Computer에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.