![[S리포트] 美 거침없는 황소 질주... AI 광풍에 서학개미 '즐거운 비명'](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic662ee98175a997153fb410efb641c27d.jpg)
![뉴욕증시, 조정장세 '연준 매파 발언에 투심 위축'...금주 혼조세 속 고용보고서 관심 전망 [이완수의 글로벌마켓 핫이슈]](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic84385317edc31cb5fc31e4023e35dbd6.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
9,730.84
-5.07
-0.05%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
NASDAQ Industrial
9,730.84
-5.07
-0.05%
NASDAQ Industrial 구성 종목
NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 111 Inc | 1.180 | 1.240 | 1.170 | -0.070 | -5.60% | 16.28K | 01/06 | ||
| 17 에듀케이션 테크 | 2.8700 | 2.8700 | 2.5800 | +0.1900 | +7.09% | 2.63K | 01/06 | ||
| 1800FLOWERS.COM | 9.68 | 9.71 | 9.42 | +0.20 | +2.11% | 181.77K | 01/06 | ||
| 21세기 폭스 | 27.88 | 27.90 | 27.57 | +0.20 | +0.72% | 840.24K | 01/06 | ||
| 22nd Century | 0.881 | 1.090 | 0.830 | -0.199 | -18.45% | 536.88K | 01/06 | ||
| 2U Inc | 0.2785 | 0.2901 | 0.2710 | +0.0085 | +3.15% | 789.23K | 01/06 | ||
| 36Kr Holdings | 0.3850 | 0.3850 | 0.3800 | +0.0042 | +1.10% | 14.70K | 01/06 | ||
| 374Water | 1.280 | 1.340 | 1.280 | 0.000 | 0.00% | 51.24K | 01/06 | ||
| 5E Advanced Materials | 1.440 | 1.539 | 1.405 | -0.075 | -4.95% | 119.79K | 01/06 | ||
| A.P.E.I. | 17.40 | 18.30 | 17.27 | -0.77 | -4.24% | 131.96K | 01/06 | ||
| A2Z Smart Tech | 0.4346 | 0.4900 | 0.3876 | +0.0346 | +8.65% | 406.78K | 01/06 | ||
| AAON | 75.05 | 75.20 | 73.54 | +0.12 | +0.16% | 913.98K | 01/06 | ||
| Able View Global | 1.120 | 1.200 | 0.858 | +0.080 | +7.69% | 8.98K | 01/06 | ||
| Acacia Research | 5.580 | 5.590 | 5.420 | +0.120 | +2.20% | 145.50K | 01/06 | ||
| ACI Worldwide | 36.01 | 36.08 | 35.11 | +1.11 | +3.18% | 779.52K | 01/06 | ||
| Acies Acquisition | 2.270 | 2.300 | 2.225 | 0.000 | 0.00% | 144.85K | 01/06 | ||
| Acv 옥션 | 17.85 | 18.29 | 17.61 | -0.21 | -1.16% | 923.18K | 01/06 | ||
| Adamas One | 0.4059 | 0.4500 | 0.3395 | +0.0559 | +15.97% | 277.63K | 01/06 | ||
| Addentax | 1.015 | 1.040 | 0.990 | -0.005 | -0.49% | 4.94K | 01/06 | ||
| Ads Tec Energy | 11.400 | 11.400 | 11.020 | +0.250 | +2.24% | 111.23K | 01/06 | ||
| Advantage Solutions | 3.440 | 3.480 | 3.365 | -0.020 | -0.58% | 800.16K | 01/06 | ||
| Advent Technologies Holdings | 3.5900 | 3.9900 | 3.1400 | -0.2900 | -7.47% | 48.17K | 01/06 | ||
| Aemetis Inc | 3.450 | 3.645 | 3.430 | -0.110 | -3.09% | 359.93K | 01/06 | ||
| Aeries Tech | 1.402 | 1.450 | 1.400 | -0.018 | -1.27% | 1.76K | 01/06 | ||
| AerSale | 7.57 | 7.68 | 7.45 | 0.00 | 0.00% | 997.96K | 01/06 | ||
| Aerwins Tech | 6.290 | 6.400 | 5.610 | +0.040 | +0.65% | 104.95K | 01/06 | ||
| Aeye | 3.3800 | 3.6199 | 3.2350 | -0.2300 | -6.37% | 903.55K | 01/06 | ||
| African Agriculture Holdings | 0.3828 | 0.3970 | 0.3760 | +0.0003 | +0.08% | 33.93K | 01/06 | ||
| Afya | 16.65 | 16.99 | 16.41 | -0.27 | -1.60% | 53.90K | 01/06 | ||
| AgriFORCE Growing Systems | 0.1124 | 0.1210 | 0.1080 | -0.0054 | -4.58% | 9.80M | 01/06 | ||
| Air T | 25.38 | 25.40 | 24.30 | +1.35 | +5.62% | 15.31K | 01/06 | ||
| Airnet Tech | 1.080 | 1.080 | 1.080 | -0.110 | -9.24% | 0.97K | 01/06 | ||
| Akili | 0.4206 | 0.4250 | 0.4182 | +0.0007 | +0.17% | 6.52M | 01/06 | ||
| Algoma Steel | 7.66 | 7.83 | 7.57 | -0.11 | -1.42% | 727.81K | 01/06 | ||
| Alico | 26.77 | 27.20 | 26.75 | +0.02 | +0.07% | 15.74K | 01/06 | ||
| Allbirds | 0.5895 | 0.6000 | 0.5800 | +0.0110 | +1.90% | 614.38K | 01/06 | ||
| Alliance Entertainment Holding | 2.730 | 2.790 | 2.430 | +0.250 | +10.08% | 50.06K | 01/06 | ||
| Alliance Resource | 24.640 | 24.850 | 23.960 | +0.780 | +3.27% | 907.13K | 01/06 | ||
| Allied Esports Entertainment | 0.685 | 0.740 | 0.685 | -0.015 | -2.14% | 17.51K | 01/06 | ||
| Allient | 27.10 | 27.31 | 26.04 | +0.33 | +1.23% | 215.81K | 01/06 | ||
| AMC Networks A | 17.34 | 17.63 | 16.96 | +0.46 | +2.73% | 557.27K | 01/06 | ||
| Amer. Woodmark | 86.11 | 86.67 | 83.36 | +0.27 | +0.31% | 217.25K | 01/06 | ||
| America CarMart | 60.27 | 62.77 | 59.67 | -1.45 | -2.35% | 51.61K | 01/06 | ||
| American Battery Metals USD | 1.3800 | 1.3900 | 1.3600 | +0.0300 | +2.22% | 223.55K | 01/06 | ||
| American Lithium | 0.6862 | 0.7145 | 0.6718 | -0.0119 | -1.70% | 141.52K | 01/06 | ||
| American Outdoor Brands | 8.16 | 8.30 | 7.89 | +0.21 | +2.64% | 21.81K | 01/06 | ||
| American Rebel Holdings | 0.3350 | 0.3487 | 0.3270 | -0.0030 | -0.89% | 138.18K | 01/06 | ||
| American Resources | 1.150 | 1.210 | 1.150 | -0.010 | -0.86% | 229.09K | 01/06 | ||
| American Sup. | 19.18 | 19.65 | 17.81 | +1.74 | +9.98% | 1.79M | 01/06 | ||
| Amesite | 3.690 | 3.749 | 3.548 | +0.040 | +1.10% | 9.59K | 01/06 | ||
| Ammo | 2.700 | 2.730 | 2.610 | +0.160 | +6.30% | 912.15K | 01/06 | ||
| Amplitech | 1.150 | 1.210 | 1.110 | -0.070 | -5.74% | 109.05K | 01/06 | ||
| Anghami De | 1.105 | 1.110 | 1.070 | +0.015 | +1.38% | 19.85K | 01/06 | ||
| ANGI Homeservices | 2.020 | 2.070 | 2.010 | 0.000 | 0.00% | 741.24K | 01/06 | ||
| Antelope Enterprise Holdings | 1.480 | 1.480 | 1.430 | +0.020 | +1.37% | 8.40K | 01/06 | ||
| Apogee Enterp | 64.97 | 65.89 | 63.88 | -0.39 | -0.60% | 124.12K | 01/06 | ||
| Applied DNA Sciences Inc | 0.596 | 0.632 | 0.580 | -0.011 | -1.73% | 899.46K | 01/06 | ||
| Apptech | 0.8990 | 0.9094 | 0.8556 | +0.0480 | +5.64% | 21.24K | 01/06 | ||
| Aqua Metals Inc | 0.396 | 0.407 | 0.390 | -0.006 | -1.49% | 509.31K | 01/06 | ||
| AquaBounty Tech | 1.750 | 1.860 | 1.750 | -0.050 | -2.78% | 16.66K | 01/06 | ||
| ARB IOT | 0.7650 | 0.7799 | 0.7551 | -0.0350 | -4.38% | 38.04K | 01/06 | ||
| Arbe Robotics | 2.000 | 2.010 | 1.930 | +0.120 | +6.38% | 117.53K | 01/06 | ||
| Arcadia Biosciences | 3.060 | 3.250 | 2.970 | +0.050 | +1.66% | 26.80K | 01/06 | ||
| Arhaus | 18.81 | 18.81 | 18.04 | +0.76 | +4.21% | 2.43M | 01/06 | ||
| Ark Restaurants Corp | 14.74 | 15.63 | 14.11 | -0.33 | -2.21% | 1.48K | 01/06 | ||
| Arko | 6.000 | 6.080 | 5.790 | +0.220 | +3.81% | 1.02M | 01/06 | ||
| Arq Inc | 6.960 | 7.030 | 6.595 | +0.100 | +1.46% | 163.58K | 01/06 | ||
| Artesian Res | 35.87 | 36.67 | 34.85 | +0.72 | +2.05% | 375.13K | 01/06 | ||
| Arts-Way Manufacturing | 1.740 | 1.756 | 1.740 | 0.000 | 0.00% | 1.90K | 01/06 | ||
| Ascent Industries | 10.33 | 10.59 | 10.33 | -0.10 | -0.96% | 2.30K | 01/06 | ||
| Ascent Solar Tech | 0.1197 | 0.1308 | 0.1131 | -0.0180 | -13.07% | 23.69M | 01/06 | ||
| Asia Pacific Wire & Cable | 1.540 | 1.540 | 1.470 | +0.090 | +6.21% | 5.21K | 01/06 | ||
| ASP Isotopes | 5.110 | 5.540 | 4.990 | -0.320 | -5.89% | 926.12K | 01/06 | ||
| Astec Ind. | 32.49 | 32.55 | 32.22 | +0.31 | +0.96% | 152.10K | 01/06 | ||
| Astra Space | 0.6400 | 0.6563 | 0.6300 | +0.0050 | +0.79% | 88.64K | 01/06 | ||
| Astronics Corp | 20.56 | 20.79 | 20.27 | +0.13 | +0.64% | 82.41K | 01/06 | ||
| ATA Inc | 0.949 | 0.950 | 0.900 | +0.048 | +5.33% | 3.69K | 01/06 | ||
| Aterian | 2.630 | 2.690 | 2.593 | +0.040 | +1.54% | 18.15K | 01/06 | ||
| ATIF Holdings | 0.9500 | 0.9500 | 0.8800 | +0.0700 | +7.95% | 0.58K | 01/06 | ||
| Atlanta Braves Holdings | 42.03 | 42.03 | 41.12 | +0.90 | +2.19% | 51.94K | 01/06 | ||
| Atlanta Braves Holdings C | 39.97 | 40.06 | 39.15 | +0.88 | +2.25% | 342.56K | 01/06 | ||
| Atlantica Sustainable Infrastructure | 21.98 | 22.05 | 21.83 | +0.04 | +0.16% | 2.79M | 01/06 | ||
| Atlanticus Holdings Corp | 25.70 | 26.58 | 25.14 | -0.34 | -1.31% | 131.42K | 01/06 | ||
| Atlas Lithium | 14.2400 | 15.0152 | 14.0600 | -0.4100 | -2.80% | 49.77K | 01/06 | ||
| Atour Lifestyle Holdings | 17.81 | 17.89 | 17.37 | +0.19 | +1.08% | 948.61K | 01/06 | ||
| Auddia | 1.200 | 1.240 | 1.150 | -0.050 | -4.00% | 73.62K | 01/06 | ||
| Aurora Innovation | 2.390 | 2.459 | 2.360 | -0.030 | -1.24% | 7.22M | 01/06 | ||
| Australian Oilseeds Holdings | 1.000 | 1.052 | 1.000 | -0.050 | -4.76% | 22.80K | 01/06 | ||
| AvidXchange Holdings | 10.59 | 10.60 | 10.32 | +0.15 | +1.44% | 2.00M | 01/06 | ||
| Avis | 113.73 | 114.02 | 110.99 | +2.62 | +2.36% | 406.36K | 01/06 | ||
| AYRO Inc | 1.120 | 1.140 | 1.110 | +0.010 | +0.90% | 35.40K | 01/06 | ||
| Baijiayun | 0.900 | 1.000 | 0.860 | -0.070 | -7.22% | 48.62K | 01/06 | ||
| BAIYU Holdings | 1.1450 | 1.1500 | 1.0900 | -0.0208 | -1.78% | 5.71K | 01/06 | ||
| Baker Hughes | 33.48 | 33.53 | 32.40 | +1.01 | +3.13% | 11.23M | 01/06 | ||
| Balchem Corp | 153.60 | 154.24 | 151.12 | +2.08 | +1.37% | 132.73K | 01/06 | ||
| Ballard | 3.090 | 3.225 | 3.042 | -0.060 | -1.90% | 1.83M | 01/06 | ||
| Baosheng Media Group Holdings | 3.120 | 3.280 | 3.080 | -0.080 | -2.50% | 17.32K | 01/06 | ||
| Barfresh Food | 1.690 | 1.720 | 1.582 | +0.050 | +3.05% | 8.53K | 01/06 | ||
| Barrett Busi | 132.34 | 132.90 | 128.51 | +3.60 | +2.80% | 56.88K | 01/06 | ||
| Bassett | 15.01 | 15.10 | 14.47 | +0.58 | +4.02% | 13.25K | 01/06 | ||
| Beacon Roofing | 97.06 | 97.22 | 95.00 | +0.77 | +0.80% | 501.92K | 01/06 | ||
| Beasley Broadc | 0.6500 | 0.6700 | 0.6500 | -0.0110 | -1.66% | 13.39K | 01/06 | ||
| Beauty Health Co | 2.210 | 2.255 | 2.150 | +0.030 | +1.38% | 1.41M | 01/06 | ||
| Berry Petroleum | 6.970 | 7.000 | 6.830 | +0.140 | +2.05% | 1.65M | 01/06 | ||
| Betterware De Mexico | 16.66 | 17.14 | 16.66 | -0.28 | -1.65% | 15.34K | 01/06 | ||
| Big5 Sporting | 3.470 | 3.565 | 3.400 | +0.050 | +1.46% | 331.95K | 01/06 | ||
| Bimi International Medical | 1.1499 | 1.1700 | 1.0968 | +0.0499 | +4.54% | 17.61K | 01/06 | ||
| BIO-Key | 1.944 | 1.944 | 1.780 | +0.038 | +1.99% | 7.59K | 01/06 | ||
| Bioceres Crop | 11.78 | 11.80 | 11.38 | +0.46 | +4.06% | 174.88K | 01/06 | ||
| BioNexus Gene Lab | 0.4248 | 0.4490 | 0.4245 | -0.0108 | -2.48% | 67.53K | 01/06 | ||
| Biotricity | 1.070 | 1.150 | 1.070 | -0.030 | -2.73% | 36.83K | 01/06 | ||
| Bit Origin | 3.7500 | 3.9000 | 3.6640 | +0.0600 | +1.63% | 216.81K | 01/06 | ||
| BJs Restaurants | 35.04 | 35.70 | 34.69 | -0.12 | -0.34% | 340.13K | 01/06 | ||
| Bloomin' Brands Inc | 21.80 | 21.88 | 21.06 | +0.77 | +3.66% | 1.28M | 01/06 | ||
| Blue Hat | 1.1400 | 1.1482 | 1.1200 | +0.0100 | +0.88% | 14.00K | 01/06 | ||
| Blue Star Foods | 2.5000 | 2.6800 | 2.4000 | -0.0900 | -3.47% | 122.92K | 01/06 | ||
| Bon Natural Life | 2.7500 | 2.7900 | 2.5701 | -0.1300 | -4.51% | 87.57K | 01/06 | ||
| Borealis Foods | 9.090 | 9.200 | 8.530 | -0.200 | -2.15% | 17.57K | 01/06 | ||
| Bragg Gaming | 6.56 | 6.70 | 6.40 | -0.11 | -1.58% | 38.08K | 01/06 | ||
| BranchOut Food | 1.538 | 1.640 | 1.450 | +0.078 | +5.34% | 47.33K | 01/06 | ||
| Brenmiller Energy | 1.270 | 2.070 | 1.260 | -0.140 | -9.93% | 10.64M | 01/06 | ||
| Brera Holdings | 0.980 | 1.025 | 0.960 | -0.050 | -4.85% | 31.28K | 01/06 | ||
| Bridger Aerospace Holdings | 4.220 | 4.400 | 4.090 | -0.130 | -2.99% | 20.36K | 01/06 | ||
| Bridgford Foods C | 10.10 | 10.10 | 10.02 | +0.07 | +0.70% | 0.88K | 01/06 | ||
| Brilliant Earth | 2.410 | 2.450 | 2.360 | +0.030 | +1.26% | 24.06K | 01/06 | ||
| Broadwind Energy | 3.830 | 3.975 | 3.710 | -0.120 | -3.04% | 236.36K | 01/06 | ||
| Brooge Holdings Ltd | 0.921 | 0.970 | 0.902 | -0.039 | -4.06% | 94.29K | 01/06 | ||
| BRP Inc | 62.50 | 67.33 | 61.00 | -3.86 | -5.82% | 365.04K | 01/06 | ||
| Bruush Oral Care Unt | 0.1201 | 0.1312 | 0.1113 | -0.0294 | -19.67% | 17.65M | 01/06 | ||
| Bt Brands | 1.320 | 1.560 | 1.290 | +0.050 | +3.94% | 13.04K | 01/06 | ||
| BTC Digital | 2.2801 | 2.2801 | 2.1527 | +0.1201 | +5.56% | 18.04K | 01/06 | ||
| Burgerfi International | 0.3427 | 0.3800 | 0.3400 | -0.0183 | -5.07% | 318.51K | 01/06 | ||
| Byrna Technologies | 11.69 | 12.24 | 11.54 | -0.42 | -3.47% | 107.83K | 01/06 | ||
| Cadiz | 3.030 | 3.060 | 2.950 | 0.000 | 0.00% | 81.94K | 01/06 | ||
| Caesarstone | 5.98 | 5.99 | 5.78 | +0.20 | +3.46% | 72.69K | 01/06 | ||
| Cal-Maine Foods | 61.67 | 61.80 | 60.23 | +1.55 | +2.58% | 583.54K | 01/06 | ||
| Calavo Growers | 26.97 | 27.05 | 26.35 | +0.71 | +2.70% | 143.04K | 01/06 | ||
| Calumet Specialty | 16.280 | 16.460 | 15.980 | +0.210 | +1.31% | 107.66K | 01/06 | ||
| Cantaloupe | 7.16 | 7.27 | 7.05 | +0.01 | +0.14% | 287.70K | 01/06 | ||
| Canterbury Park | 22.36 | 22.36 | 22.36 | +0.04 | +0.18% | 0.54K | 01/06 | ||
| Captivision | 4.720 | 4.891 | 4.690 | -0.160 | -3.28% | 77.75K | 01/06 | ||
| Carbon Revolution | 9.000 | 9.770 | 8.400 | -0.090 | -0.99% | 17.97K | 01/06 | ||
| Cardlytics | 8.76 | 9.26 | 8.68 | -0.30 | -3.31% | 1.06M | 01/06 | ||
| CarpParts.Com | 1.180 | 1.200 | 1.093 | +0.070 | +6.31% | 722.91K | 01/06 | ||
| Casella Waste | 100.59 | 100.74 | 98.38 | +1.34 | +1.35% | 302.20K | 01/06 | ||
| Cass Info | 42.34 | 42.72 | 42.06 | +0.24 | +0.57% | 75.17K | 01/06 | ||
| Cavco Ind. | 357.20 | 357.61 | 353.61 | +3.10 | +0.88% | 48.19K | 01/06 | ||
| CBAK 에너지 | 1.640 | 1.650 | 1.510 | +0.090 | +5.81% | 413.84K | 01/06 | ||
| CBL International | 0.990 | 1.010 | 0.930 | +0.040 | +4.21% | 26.00K | 01/06 | ||
| CCSC Technology International | 2.240 | 2.360 | 2.219 | +0.020 | +0.90% | 21.59K | 01/06 | ||
| CDT Environmental Tech Investment Holdings | 3.970 | 3.990 | 3.861 | -0.020 | -0.50% | 6.34K | 01/06 | ||
| CECO Envir | 25.030 | 25.140 | 24.330 | +0.160 | +0.64% | 356.22K | 01/06 | ||
| Celsius | 79.98 | 80.35 | 77.82 | +1.28 | +1.63% | 3.05M | 01/06 | ||
| Cenntro Electric Group | 1.8200 | 1.8499 | 1.7700 | +0.0200 | +1.11% | 41.87K | 01/06 | ||
| Centaurus 2002 | 37.35 | 37.67 | 37.03 | +0.01 | +0.01% | 317.40K | 01/06 | ||
| Central Garden & Pet Co. | 43.45 | 43.68 | 43.06 | 0.00 | 0.00% | 61.41K | 01/06 | ||
| Century Aluminum Co | 18.33 | 19.48 | 18.19 | -0.89 | -4.63% | 1.09M | 01/06 | ||
| Century Casinos | 2.670 | 2.670 | 2.550 | +0.060 | +2.30% | 121.03K | 01/06 | ||
| Cepton | 2.6900 | 2.7890 | 2.6000 | +0.1000 | +3.86% | 6.64K | 01/06 | ||
| ChampionX Corp | 32.62 | 32.64 | 32.10 | +0.42 | +1.30% | 2.14M | 01/06 | ||
| Chanson International Holding | 1.810 | 1.950 | 1.810 | -0.050 | -2.69% | 7.22K | 01/06 | ||
| Charles & Colvard | 2.1500 | 2.2499 | 2.1000 | -0.0200 | -0.92% | 34.95K | 01/06 | ||
| Cheesecake Fac. | 38.48 | 38.93 | 38.07 | +0.02 | +0.05% | 833.85K | 01/06 | ||
| Chefs Warehouse | 39.42 | 39.77 | 37.76 | +0.91 | +2.36% | 427.06K | 01/06 | ||
| Chesapeake Energy | 90.93 | 91.65 | 90.15 | +1.02 | +1.13% | 1.65M | 01/06 | ||
| Chicken Soup | 0.2971 | 0.3000 | 0.2870 | +0.0101 | +3.52% | 117.99K | 01/06 | ||
| Chijet Motor | 0.4400 | 0.4400 | 0.4026 | +0.0200 | +4.76% | 40.96K | 01/06 | ||
| Children’s Place | 12.25 | 12.74 | 12.09 | -0.10 | -0.81% | 560.21K | 01/06 | ||
| China Automotive | 3.780 | 3.810 | 3.690 | -0.020 | -0.53% | 22.43K | 01/06 | ||
| China Jo-Jo Drugs | 2.8650 | 2.8650 | 2.6501 | +0.1146 | +4.17% | 1.70K | 01/06 | ||
| China Liberal Education | 1.070 | 1.070 | 1.050 | -0.010 | -0.93% | 10.91K | 01/06 | ||
| Chord Energy | 185.41 | 185.89 | 179.01 | +5.26 | +2.92% | 5.16M | 01/06 | ||
| Churchill Downs | 129.50 | 130.32 | 126.70 | +1.41 | +1.10% | 791.56K | 01/06 | ||
| Chuy's Holdings | 26.71 | 26.88 | 26.31 | +0.47 | +1.79% | 129.44K | 01/06 | ||
| Cibus | 14.46 | 14.99 | 14.38 | -0.36 | -2.43% | 75.63K | 01/06 | ||
| Cimpress NV | 82.51 | 83.72 | 81.54 | +0.06 | +0.07% | 120.91K | 01/06 | ||
| Cineverse | 0.9504 | 0.9988 | 0.9450 | -0.0196 | -2.02% | 25.50K | 01/06 | ||
| CISO Global | 0.726 | 0.785 | 0.720 | -0.042 | -5.44% | 98.62K | 01/06 | ||
| Citi Trends | 24.43 | 25.03 | 21.66 | +0.30 | +1.24% | 239.02K | 01/06 | ||
| Clarus | 7.00 | 7.05 | 6.83 | +0.19 | +2.79% | 176.66K | 01/06 | ||
| Clean Earth Acquisitions | 0.4299 | 0.4400 | 0.3766 | +0.0439 | +11.37% | 164.66K | 01/06 | ||
| Clean Energy Tech | 1.350 | 1.370 | 1.311 | +0.040 | +3.05% | 7.59K | 01/06 | ||
| Clearsign Combustion Corp | 0.830 | 0.850 | 0.789 | +0.036 | +4.51% | 63.36K | 01/06 | ||
| Climb Global Solutions | 57.57 | 58.00 | 55.58 | +0.81 | +1.43% | 29.30K | 01/06 | ||
| CN Energy Group | 0.523 | 0.540 | 0.515 | -0.038 | -6.70% | 45.67K | 01/06 | ||
| Coca-Cola Bott | 981.04 | 985.72 | 963.77 | -1.66 | -0.17% | 80.78K | 01/06 | ||
| Coca-Cola European | 73.71 | 73.91 | 71.94 | +1.56 | +2.16% | 2.63M | 01/06 | ||
| Coda Octopus | 6.500 | 6.590 | 6.400 | +0.090 | +1.40% | 13.40K | 01/06 | ||
| Codere Online US | 7.50 | 7.50 | 7.24 | +0.06 | +0.81% | 21.86K | 01/06 | ||
| Cognex Corp | 45.52 | 45.80 | 44.47 | +0.05 | +0.11% | 1.47M | 01/06 | ||
| Collective Audience | 0.4200 | 0.4598 | 0.4100 | -0.0386 | -8.42% | 89.54K | 01/06 | ||
| Columbia Sports | 85.62 | 85.74 | 81.82 | +1.80 | +2.15% | 421.57K | 01/06 | ||
| Columbus McKin. | 39.10 | 39.48 | 38.60 | -0.39 | -0.99% | 261.72K | 01/06 | ||
| Complete Solaria | 1.750 | 2.290 | 1.650 | +0.020 | +1.16% | 1.45M | 01/06 | ||
| CompoSecure | 6.35 | 6.55 | 6.24 | -0.19 | -2.83% | 238.17K | 01/06 | ||
| Concrete Pumping A | 7.170 | 7.190 | 6.910 | +0.070 | +0.99% | 496.21K | 01/06 | ||
| Conduent | 3.500 | 3.720 | 3.470 | -0.100 | -2.78% | 4.91M | 01/06 | ||
| Connexa Sports Tech | 0.7943 | 0.8461 | 0.7795 | -0.0052 | -0.65% | 391.49K | 01/06 | ||
| Conns | 3.580 | 3.620 | 3.250 | +0.340 | +10.49% | 27.66K | 01/06 | ||
| Consolid. Water | 27.10 | 27.38 | 26.85 | +0.16 | +0.59% | 79.61K | 01/06 | ||
| Construction Partners | 58.21 | 60.21 | 57.10 | -1.66 | -2.77% | 262.17K | 01/06 | ||
| Cosmos Health | 0.6897 | 0.7000 | 0.6500 | -0.0003 | -0.04% | 64.55K | 01/06 | ||
| CPI Card | 26.19 | 27.94 | 25.62 | -1.69 | -6.06% | 40.74K | 01/06 | ||
| Cps Technologies | 1.730 | 1.750 | 1.730 | 0.000 | 0.00% | 9.08K | 01/06 | ||
| CRA Intl | 175.97 | 175.97 | 168.54 | +6.98 | +4.13% | 65.77K | 01/06 | ||
| Cracker Barrel | 48.78 | 49.20 | 46.41 | +0.66 | +1.37% | 1.13M | 01/06 | ||
| Critical Metals Corp | 10.75 | 11.45 | 10.06 | -0.32 | -2.89% | 12.44K | 01/06 | ||
| Crocs | 155.64 | 158.00 | 152.18 | -0.33 | -0.21% | 1.05M | 01/06 | ||
| Cross Country | 15.12 | 15.13 | 14.79 | +0.37 | +2.51% | 379.01K | 01/06 | ||
| Crown Crafts | 5.220 | 5.270 | 5.220 | 0.000 | 0.00% | 3.21K | 01/06 | ||
| Cryoport Inc | 10.28 | 10.56 | 10.05 | +0.02 | +0.19% | 554.94K | 01/06 | ||
| CSW Industrials Inc | 254.26 | 257.54 | 251.39 | -1.20 | -0.47% | 126.28K | 01/06 | ||
| CTI Industries Corp | 1.190 | 1.190 | 1.160 | +0.030 | +2.59% | 2.18K | 01/06 | ||
| Cumulus Media A | 2.330 | 2.460 | 2.320 | 0.000 | 0.00% | 26.35K | 01/06 | ||
| Curiositystream | 1.040 | 1.070 | 1.040 | 0.000 | 0.00% | 70.54K | 01/06 | ||
| Daily Journal Corp | 379.00 | 379.00 | 379.00 | +7.20 | +1.94% | 7.88K | 01/06 | ||
| Dallasnews | 3.880 | 3.920 | 3.854 | +0.010 | +0.26% | 18.06K | 01/06 | ||
| Dave & Buster's Entertainment | 51.09 | 51.10 | 48.82 | +2.46 | +5.06% | 2.07M | 01/06 | ||
| Davis Commodities | 1.159 | 1.190 | 1.090 | +0.039 | +3.48% | 199.04K | 01/06 | ||
| Dawson Geophy | 1.940 | 2.000 | 1.940 | 0.000 | 0.00% | 3.18K | 01/06 | ||
| Denny’s | 7.30 | 7.31 | 7.01 | +0.34 | +4.89% | 783.49K | 01/06 | ||
| Destination XL Group | 3.550 | 3.580 | 3.250 | +0.250 | +7.58% | 255.48K | 01/06 | ||
| Deswell Industries | 2.465 | 2.499 | 2.450 | -0.024 | -0.96% | 2.70K | 01/06 | ||
| Digital Brands Group | 1.870 | 1.922 | 1.780 | +0.020 | +1.08% | 18.39K | 01/06 | ||
| Distribution Solutions | 33.38 | 33.97 | 33.09 | -0.26 | -0.77% | 121.40K | 01/06 | ||
| DLH Holdings Corp | 11.45 | 11.50 | 11.07 | +0.33 | +2.97% | 25.86K | 01/06 | ||
| Dlocal | 9.15 | 9.35 | 9.06 | -0.08 | -0.87% | 2.62M | 01/06 | ||
| DMARKET Electronic Services Trading ADR | 2.010 | 2.010 | 1.800 | +0.150 | +8.06% | 1.35M | 01/06 | ||
| Dmc Global | 12.99 | 13.27 | 12.87 | -0.21 | -1.59% | 797.45K | 01/06 | ||
| Dogness A | 11.0500 | 11.6500 | 10.4513 | +0.3600 | +3.37% | 644.17K | 01/06 | ||
| Dorchester Minera | 32.99 | 33.08 | 32.24 | +0.75 | +2.33% | 23.89K | 01/06 | ||
| Dorman Products | 91.97 | 92.02 | 90.79 | +1.05 | +1.15% | 145.42K | 01/06 | ||
| Doubledown | 12.00 | 14.40 | 11.69 | -0.35 | -2.83% | 149.85K | 01/06 | ||
| Draganfly | 0.2757 | 0.2780 | 0.2656 | +0.0024 | +0.88% | 241.88K | 01/06 | ||
| Dragonfly Energy Holdings | 0.9650 | 0.9973 | 0.9250 | +0.0150 | +1.58% | 370.11K | 01/06 | ||
| Drilling Tools International | 6.190 | 6.340 | 5.990 | +0.120 | +1.98% | 70.01K | 01/06 | ||
| Duluth Holdings Inc | 3.950 | 3.970 | 3.800 | -0.010 | -0.25% | 131.00K | 01/06 | ||
| Duolingo | 191.40 | 196.98 | 185.45 | -2.98 | -1.53% | 869.48K | 01/06 | ||
| DXP Enterprises | 49.68 | 49.80 | 48.16 | +0.64 | +1.30% | 86.57K | 01/06 | ||
| Eastern Co | 27.08 | 28.13 | 27.08 | -0.77 | -2.76% | 7.87K | 01/06 | ||
| Eastside Distilling | 1.020 | 1.139 | 0.990 | -0.170 | -14.29% | 137.89K | 01/06 | ||
| Ecarx Holdings | 1.200 | 1.300 | 1.090 | +0.080 | +7.14% | 397.25K | 01/06 | ||
| ECD Automotive Design | 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 18.56K | 01/06 | ||
| Eco Wave Power Global AB | 3.920 | 3.920 | 3.455 | +0.510 | +14.96% | 77.08K | 01/06 | ||
| Edible Garden | 1.660 | 1.747 | 1.630 | -0.040 | -2.35% | 190.21K | 01/06 | ||
| Educational Devel | 1.870 | 1.910 | 1.770 | +0.010 | +0.54% | 11.76K | 01/06 | ||
| Ehang | 16.97 | 17.58 | 16.74 | +0.31 | +1.86% | 1.29M | 01/06 | ||
| EHome Household Service Holdings | 0.5741 | 0.6000 | 0.5502 | -0.0034 | -0.59% | 362.78K | 01/06 | ||
| El Pollo Loco Holdings Inc | 10.68 | 10.75 | 10.50 | +0.12 | +1.14% | 220.07K | 01/06 | ||
| Elbit Systems | 192.85 | 192.89 | 191.18 | +0.30 | +0.16% | 29.62K | 01/06 | ||
| Electra Battery Materials | 0.4700 | 0.4800 | 0.4621 | +0.0074 | +1.60% | 11.02K | 01/06 | ||
| Electro-Sensors | 4.060 | 4.130 | 4.060 | -0.040 | -0.98% | 4.22K | 01/06 | ||
| Electrovaya | 2.850 | 2.901 | 2.837 | 0.000 | 0.00% | 13.31K | 01/06 | ||
| Elevai Labs | 0.6600 | 0.6674 | 0.6500 | +0.0055 | +0.84% | 40.47K | 01/06 | ||
| enCore Energy Corp | 4.850 | 4.960 | 4.775 | -0.020 | -0.41% | 1.12M | 01/06 | ||
| Encore Wire | 288.73 | 289.35 | 288.42 | +0.21 | +0.07% | 335.55K | 01/06 | ||
| Energous Co | 1.4000 | 1.4230 | 1.3800 | +0.0300 | +2.19% | 26.60K | 01/06 | ||
| Energy Focu | 1.650 | 1.690 | 1.650 | -0.030 | -1.79% | 2.08K | 01/06 | ||
| Energy Recovery | 13.50 | 13.76 | 13.31 | +0.08 | +0.60% | 404.65K | 01/06 | ||
| Energy Services Of America | 6.76 | 6.89 | 6.57 | -0.05 | -0.73% | 67.11K | 01/06 | ||
| ENGlobal Corp | 1.600 | 1.620 | 1.600 | -0.010 | -0.62% | 2.45K | 01/06 | ||
| Enlight Ene | 17.57 | 17.59 | 17.01 | -0.03 | -0.17% | 6.55K | 01/06 | ||
| Enovix | 10.62 | 11.34 | 10.24 | -0.56 | -5.01% | 4.63M | 01/06 | ||
| Envirotech Vehicles | 1.610 | 1.680 | 1.500 | +0.080 | +5.23% | 58.32K | 01/06 | ||
| Eos Energy Enterprises | 0.7117 | 0.7413 | 0.6990 | -0.0205 | -2.80% | 5.87M | 01/06 | ||
| EpicQuest Education International | 0.837 | 0.837 | 0.837 | +0.057 | +7.31% | 0.35K | 01/06 | ||
| Epsilon Energy | 5.370 | 5.390 | 5.280 | +0.050 | +0.94% | 13.87K | 01/06 | ||
| Erayak Power Solution | 0.9220 | 0.9450 | 0.9100 | +0.0220 | +2.44% | 18.37K | 01/06 | ||
| Escalade | 13.78 | 13.89 | 13.74 | -0.19 | -1.36% | 8.97K | 01/06 | ||
| ESGL Holdings | 1.0200 | 1.0600 | 1.0001 | -0.0100 | -0.97% | 30.04K | 01/06 | ||
| Euro Tech Holding | 1.690 | 1.690 | 1.660 | 0.000 | 0.00% | 7.07K | 01/06 | ||
| Euronet | 116.58 | 116.86 | 113.97 | +2.77 | +2.43% | 384.96K | 01/06 | ||
| European Wax Center | 11.32 | 11.52 | 11.06 | -0.07 | -0.61% | 474.84K | 01/06 | ||
| Evgo | 2.030 | 2.140 | 1.980 | -0.050 | -2.40% | 2.76M | 01/06 | ||
| Evolv Technologies Holdings | 2.860 | 2.890 | 2.735 | +0.110 | +3.99% | 1.27M | 01/06 | ||
| EW Scripps A | 2.720 | 2.800 | 2.670 | +0.020 | +0.74% | 2.35M | 01/06 | ||
| ExlService Hldg | 29.86 | 29.88 | 29.36 | +0.28 | +0.95% | 941.84K | 01/06 | ||
| Expion360 | 1.760 | 1.900 | 1.650 | +0.080 | +4.76% | 24.46K | 01/06 | ||
| Exponent | 95.12 | 95.19 | 93.20 | +1.08 | +1.15% | 199.62K | 01/06 | ||
| EzFill Holdings | 2.440 | 2.490 | 2.420 | -0.010 | -0.41% | 4.36K | 01/06 | ||
| EZGO Technologies | 1.850 | 1.850 | 1.790 | +0.050 | +2.78% | 33.86K | 01/06 | ||
| Falcon’s Beyond Global | 10.00 | 10.42 | 9.80 | +0.07 | +0.70% | 2.30K | 01/06 | ||
| Faraday Future Intelligent Electric | 0.5834 | 0.6920 | 0.5056 | +0.0181 | +3.20% | 218.63M | 01/06 | ||
| Farmer Bros. Co | 2.880 | 2.909 | 2.800 | +0.020 | +0.70% | 15.60K | 01/06 | ||
| FARO Tech | 18.73 | 18.79 | 18.14 | +0.45 | +2.46% | 126.45K | 01/06 | ||
| FAT Brands | 5.89 | 6.08 | 5.75 | -0.08 | -1.34% | 34.16K | 01/06 | ||
| FAT Brands B | 5.45 | 5.45 | 5.41 | +0.13 | +2.44% | 0.56K | 01/06 | ||
| Fenbo Holdings | 12.14 | 12.19 | 11.83 | -0.02 | -0.16% | 4.00K | 01/06 | ||
| Ferroglobe | 5.950 | 5.960 | 5.690 | +0.100 | +1.71% | 1.61M | 01/06 | ||
| 페로비알 | 40.4950 | 40.4950 | 39.4400 | +0.2450 | +0.61% | 3.49K | 01/06 | ||
| FGI Industries | 1.020 | 1.034 | 1.000 | +0.010 | +0.99% | 10.71K | 01/06 | ||
| First Advantage | 16.06 | 16.18 | 15.96 | -0.05 | -0.31% | 273.42K | 01/06 | ||
| First Watch Restaurant | 19.68 | 19.70 | 19.18 | +0.23 | +1.18% | 391.76K | 01/06 | ||
| Fitell | 15.51 | 16.96 | 14.62 | -1.52 | -8.93% | 459.24K | 01/06 | ||
| FitLife Brands | 30.6900 | 31.1323 | 30.5000 | +0.1600 | +0.52% | 15.27K | 01/06 | ||
| Five Below Inc | 138.13 | 138.19 | 134.71 | +3.42 | +2.54% | 825.66K | 01/06 | ||
| FlexShopper Inc | 1.100 | 1.110 | 1.063 | -0.010 | -0.90% | 38.47K | 01/06 | ||
| Flexsteel Ind. | 35.80 | 37.51 | 35.64 | -1.70 | -4.53% | 27.65K | 01/06 | ||
| Fluence Energy | 25.13 | 26.12 | 24.09 | -0.52 | -2.03% | 3.38M | 01/06 | ||
| Fluent | 3.690 | 3.830 | 3.520 | -0.160 | -4.16% | 12.59K | 01/06 | ||
| Flywire | 17.15 | 17.59 | 16.95 | -0.18 | -1.04% | 1.14M | 01/06 | ||
| Focus Universal | 0.2320 | 0.2991 | 0.2320 | -0.0481 | -17.17% | 576.03K | 01/06 | ||
| Forafric Global | 11.110 | 11.128 | 11.110 | -0.030 | -0.27% | 2.69K | 01/06 | ||
| Foremost Lithium Resource Tech | 2.300 | 2.410 | 2.270 | -0.140 | -5.74% | 4.66K | 01/06 | ||
| Forrester Rsrch | 17.99 | 18.47 | 17.87 | -0.42 | -2.28% | 476.39K | 01/06 | ||
| Forward Industries | 0.491000 | 0.522000 | 0.491000 | -0.019000 | -3.73% | 10.39K | 01/06 | ||
| Forza X1 | 0.3800 | 0.4390 | 0.3724 | -0.0338 | -8.17% | 173.41K | 01/06 | ||
| Fossil | 1.2000 | 1.2600 | 1.1650 | -0.0100 | -0.82% | 653.34K | 01/06 | ||
| Fox Factory | 46.62 | 46.82 | 45.92 | +0.78 | +1.70% | 442.28K | 01/06 | ||
| Franklin Elect | 99.48 | 99.56 | 98.13 | +1.84 | +1.88% | 171.20K | 01/06 | ||
| Frequency Electro | 9.000 | 9.232 | 8.850 | -0.050 | -0.55% | 44.39K | 01/06 | ||
| Frontdoor | 35.37 | 35.38 | 34.76 | +0.50 | +1.43% | 553.96K | 01/06 | ||
| FTC솔라 | 0.5181 | 0.5200 | 0.4900 | +0.0337 | +6.96% | 438.72K | 01/06 | ||
| Fuel Tech | 1.120 | 1.180 | 1.110 | +0.010 | +0.90% | 55.49K | 01/06 | ||
| Full House Resorts Inc | 4.970 | 5.100 | 4.950 | -0.080 | -1.58% | 47.58K | 01/06 | ||
| Fundamental Global | 1.230 | 1.480 | 1.150 | +0.080 | +6.96% | 274.88K | 01/06 | ||
| Funko | 9.04 | 9.13 | 8.84 | +0.17 | +1.92% | 1.24M | 01/06 | ||
| Fusion Fuel Green | 1.230 | 1.240 | 1.170 | +0.080 | +6.96% | 100.13K | 01/06 | ||
| G-III Apparel | 30.06 | 30.14 | 28.95 | +0.71 | +2.42% | 588.44K | 01/06 | ||
| G. Willi-Food Int | 9.46 | 9.74 | 9.41 | -0.10 | -1.05% | 2.10K | 01/06 | ||
| Gaia Inc | 4.690 | 4.735 | 4.600 | +0.020 | +0.43% | 16.26K | 01/06 | ||
| Gambling.com Group | 7.73 | 7.84 | 7.67 | -0.06 | -0.77% | 62.24K | 01/06 | ||
| Gamer Pakistan | 0.2400 | 0.2885 | 0.2383 | -0.0484 | -16.78% | 87.71K | 01/06 | ||
| GameSquare Holdings | 1.310 | 1.340 | 1.230 | +0.010 | +0.77% | 125.37K | 01/06 | ||
| Garrett Motion | 9.080 | 9.140 | 8.790 | +0.265 | +3.01% | 1.07M | 01/06 | ||
| GaxosAI | 3.75 | 3.91 | 3.75 | +0.09 | +2.46% | 3.03K | 01/06 | ||
| GD Culture | 0.969 | 0.980 | 0.850 | +0.088 | +9.99% | 127.24K | 01/06 | ||
| GEN Restaurant | 11.13 | 11.64 | 11.01 | -0.15 | -1.33% | 27.69K | 01/06 | ||
| Gentex Corp | 35.00 | 35.02 | 34.67 | +0.25 | +0.72% | 1.42M | 01/06 | ||
| Gentherm Inc | 53.94 | 54.34 | 52.91 | +0.89 | +1.68% | 261.22K | 01/06 | ||
| Geospace Tech | 9.860 | 10.180 | 9.760 | -0.070 | -0.70% | 55.41K | 01/06 | ||
| Gibraltar Ind. | 75.46 | 75.55 | 73.19 | +1.81 | +2.46% | 200.25K | 01/06 | ||
| Giga Media Ltd | 1.320 | 1.363 | 1.310 | 0.000 | 0.00% | 3.01K | 01/06 | ||
| GigaCloud Technology | 31.14 | 31.46 | 30.24 | +0.87 | +2.87% | 1.53M | 01/06 | ||
| Global Gas | 1.250 | 1.250 | 1.099 | +0.100 | +8.70% | 35.74K | 01/06 | ||
| Global Water | 12.92 | 12.97 | 12.72 | +0.28 | +2.22% | 17.10K | 01/06 | ||
| Gogoro | 1.460 | 1.480 | 1.445 | 0.000 | 0.00% | 96.28K | 01/06 | ||
| Golden Entertainment | 30.27 | 30.44 | 28.83 | +1.03 | +3.52% | 586.84K | 01/06 | ||
| Golden Heaven Holdings | 0.2411 | 0.2449 | 0.2357 | +0.0042 | +1.77% | 602.59K | 01/06 | ||
| Golden Matrix | 6.070 | 6.270 | 5.850 | +0.070 | +1.17% | 158.14K | 01/06 | ||
| Golden Sun Education | 6.820 | 7.130 | 5.680 | +1.050 | +18.20% | 64.34K | 01/06 | ||
| Good Times Restau | 2.470 | 2.615 | 2.440 | -0.110 | -4.26% | 21.18K | 01/06 | ||
| Goodyear Tire & Rubber Co | 12.31 | 12.40 | 11.98 | +0.29 | +2.41% | 1.88M | 01/06 | ||
| GoPro Inc | 1.520 | 1.545 | 1.500 | 0.000 | 0.00% | 4.29M | 01/06 | ||
| Grand Canyon | 142.46 | 143.32 | 141.66 | +0.20 | +0.14% | 215.42K | 01/06 | ||
| Graphjet Tech | 5.91 | 6.00 | 5.76 | +0.15 | +2.60% | 33.62K | 01/06 | ||
| Gravity Co | 75.40 | 75.50 | 73.85 | -0.10 | -0.13% | 50.40K | 01/06 | ||
| Great Lakes | 9.15 | 9.39 | 9.06 | -0.03 | -0.33% | 429.02K | 01/06 | ||
| Green Plains | 17.17 | 17.35 | 16.74 | +0.19 | +1.12% | 1.07M | 01/06 | ||
| Greenland Acquisition | 1.450 | 1.450 | 1.362 | +0.030 | +2.11% | 32.95K | 01/06 | ||
| Greenlane | 0.520 | 0.535 | 0.511 | 0.000 | 0.00% | 81.41K | 01/06 | ||
| GreenPro | 1.0600 | 1.0700 | 1.0000 | +0.0300 | +2.91% | 15.32K | 01/06 | ||
| Grocery Outlet | 21.99 | 22.07 | 21.29 | +0.54 | +2.52% | 1.57M | 01/06 | ||
| Grom Social Enterprises | 0.482 | 0.497 | 0.480 | -0.002 | -0.41% | 36.98K | 01/06 | ||
| GrowGeneration | 2.530 | 2.570 | 2.500 | +0.010 | +0.40% | 298.69K | 01/06 | ||
| Guardforce AI | 2.640 | 2.795 | 2.600 | -0.090 | -3.30% | 183.80K | 01/06 | ||
| Gulf Isl. Fab. | 6.760 | 6.980 | 6.400 | -0.200 | -2.87% | 54.32K | 01/06 | ||
| Gulf Resources | 1.730 | 1.770 | 1.470 | +0.050 | +2.98% | 86.98K | 01/06 | ||
| Hain Celestial | 7.66 | 7.87 | 7.19 | +0.44 | +6.09% | 1.80M | 01/06 | ||
| Hall of Fame Resort Entr. | 2.550 | 2.704 | 2.510 | +0.080 | +3.24% | 21.83K | 01/06 | ||
| Hallador Energy | 8.970 | 9.130 | 8.060 | +0.910 | +11.29% | 1.53M | 01/06 | ||
| Harte Hanks | 7.33 | 7.39 | 7.28 | -0.06 | -0.81% | 44.78K | 01/06 | ||
| Hawkins | 87.32 | 87.55 | 86.16 | +1.12 | +1.30% | 127.67K | 01/06 | ||
| Haynes International | 58.82 | 58.97 | 58.40 | +0.09 | +0.15% | 102.92K | 01/06 | ||
| Heidri.&Strug. | 34.28 | 34.81 | 33.85 | +0.62 | +1.84% | 357.16K | 01/06 | ||
| Helen of Troy Ltd | 106.88 | 106.96 | 103.93 | +2.02 | +1.93% | 307.50K | 01/06 | ||
| Hempacco | 0.930000 | 1.000000 | 0.916000 | -0.040100 | -4.13% | 60.90K | 01/06 | ||
| Hertz Global Holdings | 4.36 | 4.76 | 4.22 | -0.25 | -5.42% | 11.87M | 01/06 | ||
| Hesai ADR | 4.860 | 5.060 | 4.845 | -0.040 | -0.82% | 346.52K | 01/06 | ||
| Hf Foods | 3.530 | 3.566 | 3.360 | +0.170 | +5.06% | 63.64K | 01/06 | ||
| Hibbett Sports | 86.58 | 86.88 | 86.49 | +0.03 | +0.03% | 504.02K | 01/06 | ||
| Highpeak Energy Acquisition | 15.780 | 16.170 | 15.600 | +0.160 | +1.02% | 634.70K | 01/06 | ||
| Highway Holdings | 2.120 | 2.176 | 2.120 | -0.080 | -3.64% | 4.40K | 01/06 | ||
| Hillman Solutions | 9.19 | 9.20 | 9.05 | +0.13 | +1.43% | 431.13K | 01/06 | ||
| Hirequest | 13.03 | 13.03 | 12.82 | +0.09 | +0.70% | 9.42K | 01/06 | ||
| Hongli | 1.610 | 1.610 | 1.505 | +0.020 | +1.26% | 37.01K | 01/06 | ||
| Hooker Furnitur | 17.38 | 17.90 | 17.09 | +0.40 | +2.36% | 13.93K | 01/06 | ||
| Hour Loop | 1.050 | 1.095 | 1.000 | -0.030 | -2.78% | 28.51K | 01/06 | ||
| Huazhu | 37.23 | 37.53 | 36.56 | -0.31 | -0.83% | 4.58M | 01/06 | ||
| Hudson Global Inc | 15.26 | 15.72 | 15.26 | -0.25 | -1.61% | 3.41K | 01/06 | ||
| Hudson Tech | 8.910 | 9.140 | 8.790 | -0.080 | -0.89% | 516.33K | 01/06 | ||
| Hurco Companies | 17.84 | 17.98 | 17.78 | -0.16 | -0.89% | 13.08K | 01/06 | ||
| Huron Consult | 88.31 | 88.47 | 86.56 | +2.39 | +2.78% | 141.45K | 01/06 | ||
| HWH International | 1.080 | 1.140 | 1.070 | -0.060 | -5.26% | 32.10K | 01/06 | ||
| Hycroft Mining Holding Corporation | 3.430 | 3.470 | 3.330 | +0.010 | +0.29% | 116.98K | 01/06 | ||
| i3 Verticals | 19.48 | 19.61 | 19.08 | +0.09 | +0.46% | 227.04K | 01/06 | ||
| IBEX | 15.65 | 15.81 | 15.40 | +0.16 | +1.03% | 19.76K | 01/06 | ||
| Icahn Enterprises | 16.51 | 16.60 | 16.36 | -0.07 | -0.42% | 630.81K | 01/06 | ||
| ICF Intl | 142.75 | 142.93 | 139.52 | +3.29 | +2.36% | 155.81K | 01/06 | ||
| iClick Interactive Asia | 1.270 | 1.275 | 1.260 | +0.010 | +0.79% | 18.97K | 01/06 | ||
| Iczoom | 2.060 | 2.071 | 1.960 | +0.060 | +3.00% | 123.11K | 01/06 | ||
| Ideal Power Inc | 7.37 | 7.86 | 7.30 | -0.36 | -4.66% | 24.51K | 01/06 | ||
| IES Holdings | 152.45 | 159.00 | 148.19 | -2.20 | -1.42% | 168.86K | 01/06 | ||
| iHeartMedia A | 0.926 | 1.060 | 0.901 | -0.009 | -0.96% | 3.45M | 01/06 | ||
| Information Services | 3.190 | 3.280 | 3.170 | -0.040 | -1.24% | 88.04K | 01/06 | ||
| Ingles Markets | 73.14 | 73.21 | 71.98 | +1.67 | +2.34% | 87.15K | 01/06 | ||
| Inno Holdings | 0.6603 | 0.6603 | 0.6203 | -0.0067 | -1.00% | 36.48K | 01/06 | ||
| Innospec Inc | 130.80 | 131.05 | 126.35 | +3.93 | +3.10% | 216.73K | 01/06 | ||
| Innovative Eyewear | 0.8451 | 1.2100 | 0.8100 | +0.0585 | +7.41% | 92.85M | 01/06 | ||
| Innovative Soluti | 6.270 | 6.610 | 6.270 | -0.290 | -4.42% | 56.55K | 01/06 | ||
| Innoviz Technologies | 1.050 | 1.120 | 1.050 | -0.060 | -5.41% | 1.16M | 01/06 | ||
| Inspirato | 4.0500 | 4.0500 | 3.9000 | +0.2300 | +6.02% | 8.32K | 01/06 | ||
| Inspired Entertainment | 9.11 | 9.23 | 8.94 | +0.10 | +1.11% | 66.52K | 01/06 | ||
| Integral Ad Science Holding LLC | 9.26 | 9.69 | 9.18 | -0.39 | -4.04% | 2.17M | 01/06 | ||
| Integrated Media Tech | 1.880 | 1.987 | 1.880 | -0.167 | -8.16% | 3.49K | 01/06 | ||
| Intelligent | 0.975 | 1.080 | 0.960 | -0.075 | -7.14% | 201.88K | 01/06 | ||
| Intelligent Living Application | 0.4213 | 0.4558 | 0.4213 | -0.0087 | -2.02% | 94.95K | 01/06 | ||
| Inter Parfums | 119.78 | 120.37 | 118.35 | +0.58 | +0.49% | 96.95K | 01/06 | ||
| Interactive Strength | 0.1510 | 0.1860 | 0.1408 | -0.0340 | -18.38% | 3.63M | 01/06 | ||
| Interface | 16.11 | 16.27 | 15.98 | -0.06 | -0.37% | 494.86K | 01/06 | ||
| Interlink Electronics | 4.540 | 4.880 | 4.479 | -0.130 | -2.78% | 31.44K | 01/06 | ||
| International Money Express | 20.86 | 20.94 | 20.58 | +0.09 | +0.43% | 115.16K | 01/06 | ||
| Intuitive Machines | 5.02 | 5.14 | 4.98 | -0.02 | -0.40% | 1.20M | 01/06 | ||
| ioneer ADR | 5.90 | 6.49 | 5.52 | +0.24 | +4.25% | 16.27K | 01/06 | ||
| IperionX Limited ADR | 15.65 | 15.94 | 15.51 | +0.20 | +1.29% | 12.98K | 01/06 | ||
| iQIYI | 4.630 | 4.720 | 4.590 | -0.115 | -2.43% | 9.62M | 01/06 | ||
| iRobot Corp | 9.61 | 10.08 | 9.56 | +0.05 | +0.52% | 1.88M | 01/06 | ||
| Ispire Tech | 7.06 | 7.23 | 7.01 | -0.06 | -0.84% | 32.95K | 01/06 | ||
| Itron Inc | 107.55 | 108.82 | 106.15 | -0.67 | -0.62% | 365.95K | 01/06 | ||
| Ituran | 27.69 | 27.69 | 27.16 | +0.22 | +0.80% | 33.75K | 01/06 | ||
| Iveda Solutions | 0.6780 | 0.7100 | 0.6701 | -0.0030 | -0.44% | 23.80K | 01/06 | ||
| IZEA | 2.400 | 2.480 | 2.350 | +0.060 | +2.56% | 41.38K | 01/06 | ||
| J & J Snack Foods | 162.71 | 163.48 | 160.24 | +2.91 | +1.82% | 85.19K | 01/06 | ||
| Jack In The Box | 55.36 | 55.74 | 53.14 | +2.29 | +4.32% | 591.42K | 01/06 | ||
| JAKKS Pacific | 18.57 | 18.57 | 17.84 | +0.83 | +4.68% | 89.09K | 01/06 | ||
| Janone | 3.080 | 3.170 | 3.000 | -0.040 | -1.28% | 34.01K | 01/06 | ||
| JD닷컴 ADR | 29.62 | 29.78 | 29.21 | -0.59 | -1.95% | 9.82M | 01/06 | ||
| JE Cleantech Holdings | 1.1300 | 1.2700 | 1.0600 | -0.1700 | -13.08% | 1.38M | 01/06 | ||
| Jeffs Brands Unt | 0.4392 | 0.5750 | 0.3691 | +0.0240 | +5.78% | 15.01M | 01/06 | ||
| Jerash | 3.030 | 3.050 | 3.030 | +0.050 | +1.68% | 2.71K | 01/06 | ||
| Jewett-Cameron Trading | 5.360 | 5.500 | 5.340 | -0.020 | -0.37% | 3.05K | 01/06 | ||
| JIA DA CORP | 12.97 | 13.24 | 10.64 | +0.47 | +3.76% | 1.47M | 01/06 | ||
| Jianzhi Century Technology ADR | 2.0942 | 2.2200 | 1.8500 | -0.0259 | -1.22% | 11.29K | 01/06 | ||
| Jiuzi Holdings | 0.3131 | 0.3344 | 0.3053 | -0.0159 | -4.83% | 150.02K | 01/06 | ||
| JLong | 0.5840 | 0.5979 | 0.5730 | -0.0139 | -2.32% | 78.78K | 01/06 | ||
| John B Sanfilip | 100.83 | 101.35 | 99.57 | +0.93 | +0.93% | 66.67K | 01/06 | ||
| Johnson Outdrs | 36.39 | 36.43 | 34.98 | +1.57 | +4.51% | 41.41K | 01/06 | ||
| Junee | 4.270 | 4.325 | 4.210 | +0.150 | +3.64% | 13.42K | 01/06 | ||
| JX Luxventure | 1.170 | 1.260 | 1.160 | +0.020 | +1.74% | 36.68K | 01/06 | ||
| Kaiser Aluminum | 97.80 | 100.49 | 96.68 | -1.52 | -1.52% | 138.31K | 01/06 | ||
| Kaival Brands Innovations Group | 1.230 | 1.450 | 1.030 | -0.020 | -1.60% | 200.61K | 01/06 | ||
| Kaixin Auto | 0.154 | 0.170 | 0.152 | -0.012 | -6.99% | 1.08M | 01/06 | ||
| Kandi Technolgies | 2.070 | 2.101 | 2.040 | +0.015 | +0.73% | 32.92K | 01/06 | ||
| Kanzhun | 21.25 | 21.27 | 20.48 | +0.26 | +1.24% | 15.56M | 01/06 | ||
| Katapult | 17.7000 | 18.0000 | 17.6000 | -0.2400 | -1.34% | 10.20K | 01/06 | ||
| Kelly Services | 21.74 | 21.87 | 21.12 | +0.16 | +0.74% | 413.42K | 01/06 | ||
| Kelly Services (B) | 21.59 | 21.59 | 21.59 | -1.23 | -5.39% | 0.34K | 01/06 | ||
| Kewaunee Scientif | 42.96 | 42.96 | 41.60 | +0.68 | +1.61% | 4.52K | 01/06 | ||
| Kidpik | 4.180 | 4.950 | 3.262 | +0.890 | +27.05% | 4.25M | 01/06 | ||
| KLX Energy | 5.11 | 5.15 | 4.90 | +0.19 | +3.86% | 129.58K | 01/06 | ||
| Knightscope | 0.2851 | 0.3008 | 0.2166 | -0.0157 | -5.22% | 2.92M | 01/06 | ||
| Kolibri Global Energy | 3.5450 | 3.5801 | 3.4200 | +0.0150 | +0.42% | 40.56K | 01/06 | ||
| Kornit Digital Ltd | 14.22 | 14.31 | 13.82 | +0.08 | +0.57% | 451.76K | 01/06 | ||
| Koss Corp | 4.700 | 4.780 | 4.500 | +0.080 | +1.73% | 69.44K | 01/06 | ||
| Kratos Defense | 21.74 | 21.85 | 21.42 | +0.12 | +0.56% | 897.81K | 01/06 | ||
| Krispy Kreme | 10.46 | 10.48 | 10.18 | +0.30 | +2.95% | 2.34M | 01/06 | ||
| Kura Sushi | 99.91 | 101.05 | 96.93 | +0.40 | +0.40% | 96.61K | 01/06 | ||
| Kwesst Micro Systems | 0.4041 | 0.4050 | 0.3844 | +0.0248 | +6.54% | 111.66K | 01/06 | ||
| Lancaster Col. | 185.50 | 187.02 | 181.91 | +2.50 | +1.37% | 129.13K | 01/06 | ||
| Lands' End | 14.29 | 14.50 | 14.10 | -0.09 | -0.63% | 89.19K | 01/06 | ||
| Landsea Homes | 9.920 | 10.200 | 9.830 | +0.205 | +2.11% | 164.01K | 01/06 | ||
| Lanzatech Global | 2.650 | 3.070 | 2.640 | -0.270 | -9.25% | 567.26K | 01/06 | ||
| Largo Resources Ltd | 2.210 | 2.300 | 2.100 | -0.015 | -0.67% | 174.87K | 01/06 | ||
| Laureate Education | 15.66 | 15.88 | 15.60 | -0.05 | -0.32% | 732.87K | 01/06 | ||
| Lavoro | 5.98 | 5.98 | 5.96 | +0.04 | +0.67% | 1.59K | 01/06 | ||
| LB Foster | 27.43 | 27.50 | 26.86 | +0.30 | +1.11% | 33.79K | 01/06 | ||
| Lee Enterprises | 12.70 | 13.17 | 12.70 | -0.14 | -1.09% | 14.25K | 01/06 | ||
| Legacy Housing | 23.23 | 23.52 | 22.94 | +0.05 | +0.22% | 122.23K | 01/06 | ||
| LegalZoom.com | 8.78 | 8.87 | 8.61 | +0.08 | +0.92% | 1.95M | 01/06 | ||
| Lendway | 5.405 | 5.405 | 5.350 | +0.045 | +0.84% | 1.17K | 01/06 | ||
| Leonardo DRS | 23.55 | 23.70 | 23.33 | +0.16 | +0.68% | 431.70K | 01/06 | ||
| Lesaka Tech | 4.460 | 4.665 | 4.460 | -0.260 | -5.51% | 30.10K | 01/06 | ||
| Leslies | 5.720 | 5.805 | 5.440 | +0.070 | +1.23% | 4.71M | 01/06 | ||
| LGI Homes | 96.00 | 97.33 | 94.56 | +0.50 | +0.52% | 300.65K | 01/06 | ||
| Liberty Media | 36.63 | 36.73 | 35.89 | +0.52 | +1.44% | 211.00K | 01/06 | ||
| Liberty Media | 38.07 | 38.21 | 37.44 | +0.29 | +0.77% | 255.41K | 01/06 | ||
| Liberty Media Formula A | 68.41 | 69.07 | 67.51 | +0.54 | +0.80% | 98.15K | 01/06 | ||
| Liberty Media Formula C | 74.14 | 75.32 | 73.35 | +0.29 | +0.39% | 4.96M | 01/06 | ||
| Liberty Media SiriusXM A | 22.73 | 23.31 | 22.11 | +0.35 | +1.56% | 3.47M | 01/06 | ||
| Liberty Media SiriusXM B | 23.25 | 23.25 | 23.25 | +0.87 | +3.89% | 0.03K | 01/06 | ||
| Liberty Media SiriusXM C | 22.66 | 23.26 | 22.00 | +0.40 | +1.80% | 14.77M | 01/06 | ||
| Lichen China | 1.610 | 1.610 | 1.560 | +0.050 | +3.21% | 65.73K | 01/06 | ||
| Lifecore Biomedical | 5.84 | 5.99 | 5.67 | +0.05 | +0.87% | 99.30K | 01/06 | ||
| LifeMD | 8.25 | 8.92 | 8.22 | -0.25 | -2.94% | 764.63K | 01/06 | ||
| Lifetime Brands | 10.77 | 11.12 | 10.72 | -0.26 | -2.36% | 43.91K | 01/06 | ||
| LifeVantage Corp | 7.610 | 7.710 | 7.400 | +0.050 | +0.66% | 18.64K | 01/06 | ||
| Lifeway Foods | 15.360 | 15.890 | 15.040 | -0.320 | -2.04% | 183.87K | 01/06 | ||
| Light Wonder | 95.48 | 96.89 | 93.39 | +2.61 | +2.81% | 1.17M | 01/06 | ||
| Lightbridge Corp | 2.700 | 2.810 | 2.670 | -0.060 | -2.17% | 75.72K | 01/06 | ||
| LightPath Technol | 1.300 | 1.310 | 1.250 | +0.030 | +2.36% | 14.04K | 01/06 | ||
| Lilium NV | 0.890 | 0.915 | 0.858 | -0.005 | -0.58% | 4.57M | 01/06 | ||
| Limbach Holdings | 57.080 | 59.250 | 55.940 | -1.720 | -2.93% | 104.37K | 01/06 | ||
| Limoneira Co | 20.02 | 20.20 | 19.65 | +0.33 | +1.68% | 26.26K | 01/06 | ||
| Lincoln Edu | 11.720 | 11.850 | 11.630 | -0.070 | -0.59% | 112.86K | 01/06 | ||
| Lincoln Electric Holdings Inc | 196.36 | 199.88 | 194.98 | -0.59 | -0.30% | 673.33K | 01/06 | ||
| Lindblad Expeditions | 7.74 | 7.84 | 7.52 | +0.08 | +1.04% | 198.23K | 01/06 | ||
| 린드 | 435.52 | 435.99 | 427.53 | +5.55 | +1.29% | 3.62M | 01/06 | ||
| Linkage Global | 2.930 | 3.020 | 2.809 | -0.110 | -3.62% | 83.57K | 01/06 | ||
| LiqTech | 2.650 | 2.779 | 2.650 | +0.010 | +0.38% | 4.47K | 01/06 | ||
| Liquidity Ser | 19.61 | 19.69 | 19.43 | +0.10 | +0.51% | 161.10K | 01/06 | ||
| Littelfuse | 256.60 | 257.53 | 253.25 | +1.02 | +0.40% | 107.40K | 01/06 | ||
| Live Ventures | 25.06 | 25.36 | 25.00 | +0.27 | +1.09% | 10.74K | 01/06 | ||
| LiveOne | 1.650 | 1.700 | 1.590 | -0.030 | -1.79% | 199.93K | 01/06 | ||
| LKQ | 43.03 | 43.15 | 41.69 | +1.11 | +2.65% | 3.41M | 01/06 | ||
| LOBO EV Tech | 2.510 | 2.600 | 2.400 | -0.030 | -1.18% | 6.79K | 01/06 | ||
| Loop Industries | 2.650 | 2.795 | 2.560 | +0.140 | +5.58% | 16.15K | 01/06 | ||
| Lottery.com | 1.8400 | 1.8400 | 1.7300 | +0.0500 | +2.79% | 10.80K | 01/06 | ||
| Lovesac | 28.11 | 28.59 | 27.79 | +0.12 | +0.43% | 247.40K | 01/06 | ||
| LQR House | 1.000 | 1.020 | 0.980 | -0.028 | -2.72% | 27.46K | 01/06 | ||
| LSI Industries | 15.880 | 15.900 | 15.280 | +0.540 | +3.52% | 196.80K | 01/06 | ||
| Lucas GC | 2.300 | 2.650 | 2.140 | -0.380 | -14.18% | 355.84K | 01/06 | ||
| Lulu's Fashion Lounge Holdings | 1.780 | 1.830 | 1.730 | +0.060 | +3.49% | 13.88K | 01/06 | ||
| Luna Innovations | 3.340 | 3.460 | 3.260 | 0.000 | 0.00% | 249.80K | 01/06 | ||
| LYFT | 15.61 | 16.09 | 15.39 | -0.15 | -0.95% | 8.38M | 01/06 | ||
| Maison Solutions | 1.110 | 1.170 | 1.100 | +0.020 | +1.83% | 31.58K | 01/06 | ||
| MakeMyTrip Ltd | 75.59 | 77.06 | 73.84 | +0.10 | +0.13% | 698.18K | 01/06 | ||
| Mama’s Creations | 6.86 | 7.06 | 6.71 | -0.15 | -2.14% | 206.91K | 01/06 | ||
| Mammoth Energy Services | 3.710 | 3.750 | 3.680 | +0.010 | +0.27% | 35.79K | 01/06 | ||
| Manitex International | 6.200 | 6.590 | 6.121 | -0.365 | -5.56% | 79.46K | 01/06 | ||
| Mannatech | 7.75 | 7.75 | 7.50 | +0.04 | +0.52% | 0.68K | 01/06 | ||
| Marchex | 1.380 | 1.410 | 1.350 | +0.020 | +1.47% | 31.88K | 01/06 | ||
| Marine Petroleum | 4.200 | 4.270 | 4.060 | -0.070 | -1.64% | 9.49K | 01/06 | ||
| Marqeta | 5.32 | 5.45 | 5.20 | -0.06 | -1.02% | 5.81M | 01/06 | ||
| Massimo | 3.540 | 3.740 | 3.540 | -0.110 | -3.01% | 6.23K | 01/06 | ||
| Mastercraft Boat | 21.10 | 21.27 | 20.86 | +0.23 | +1.10% | 480.23K | 01/06 | ||
| Matrix Service | 12.08 | 12.14 | 11.76 | +0.16 | +1.34% | 152.88K | 01/06 | ||
| Matthews Intern | 28.33 | 28.75 | 28.26 | +0.10 | +0.35% | 129.35K | 01/06 | ||
| Maxeon Solar Technologies | 1.880 | 2.000 | 1.660 | -0.155 | -7.64% | 9.35M | 01/06 | ||
| Mediaco Holding | 1.070 | 1.166 | 1.070 | -0.040 | -3.60% | 11.00K | 01/06 | ||
| Meiwu Technology | 1.0299 | 1.0500 | 1.0100 | +0.0049 | +0.48% | 106.98K | 01/06 | ||
| Melco Resorts & Entertainment | 7.84 | 8.10 | 7.77 | -0.22 | -2.73% | 4.48M | 01/06 | ||
| Mercer Int | 9.50 | 9.56 | 9.41 | 0.00 | 0.00% | 165.35K | 01/06 | ||
| Mercury Systems | 30.95 | 31.67 | 30.48 | -0.30 | -0.96% | 560.40K | 01/06 | ||
| Mesa Lab | 95.70 | 118.00 | 89.19 | -14.66 | -13.28% | 121.70K | 01/06 | ||
| Methanex | 53.68 | 53.79 | 52.61 | +0.68 | +1.28% | 208.60K | 01/06 | ||
| MGE Energy Inc | 80.13 | 80.31 | 78.27 | +2.42 | +3.11% | 145.85K | 01/06 | ||
| MGP Ingredients | 77.62 | 77.79 | 76.14 | +1.12 | +1.46% | 207.61K | 01/06 | ||
| MicroCloud Hologram | 1.450 | 1.490 | 1.350 | +0.070 | +5.07% | 6.67M | 01/06 | ||
| Microvast Holdings | 0.3739 | 0.3739 | 0.3430 | +0.0283 | +8.27% | 2.54M | 01/06 | ||
| Middleby Corp | 128.91 | 129.00 | 124.74 | +4.82 | +3.88% | 616.94K | 01/06 | ||
| Middlesex Water | 53.88 | 53.99 | 51.77 | +2.49 | +4.85% | 134.60K | 01/06 | ||
| Millennium International Holdings | 1.372 | 1.386 | 1.320 | -0.008 | -0.58% | 18.55K | 01/06 | ||
| MillerKnoll | 27.58 | 27.59 | 27.06 | +0.54 | +1.99% | 507.66K | 01/06 | ||
| Mind Technology | 4.3400 | 4.4202 | 4.3060 | +0.0400 | +0.93% | 4.84K | 01/06 | ||
| Mingteng International | 5.25 | 5.50 | 4.41 | +0.10 | +1.94% | 46.12K | 01/06 | ||
| Mission Produce | 11.85 | 11.93 | 11.77 | +0.02 | +0.17% | 257.96K | 01/06 | ||
| MKS Instruments | 126.59 | 130.54 | 121.80 | -2.78 | -2.15% | 1.51M | 01/06 | ||
| Momentus | 0.8400 | 0.9500 | 0.7110 | -0.0250 | -2.89% | 7.79M | 01/06 | ||
| Monarch Casino | 66.97 | 67.17 | 66.42 | +0.67 | +1.01% | 163.56K | 01/06 | ||
| Mondee Holdings | 2.160 | 2.260 | 2.130 | -0.070 | -3.14% | 101.57K | 01/06 | ||
| Monro Muffler | 23.65 | 24.10 | 23.30 | +0.03 | +0.13% | 847.73K | 01/06 | ||
| Montana Tech | 13.39 | 15.92 | 12.71 | -2.27 | -14.50% | 176.34K | 01/06 | ||
| Moolec Science | 1.170 | 1.240 | 1.170 | -0.025 | -2.09% | 23.36K | 01/06 | ||
| Motorcar Parts of America | 5.09 | 5.42 | 5.07 | -0.20 | -3.78% | 26.67K | 01/06 | ||
| MSP Recovery | 0.7153 | 0.7153 | 0.6714 | +0.0284 | +4.13% | 208.98K | 01/06 | ||
| MultiMetaVerse Holdings | 0.5927 | 0.6760 | 0.5725 | -0.0973 | -14.10% | 277.46K | 01/06 | ||
| Multisensor AI Holdings | 2.160 | 2.306 | 2.140 | -0.010 | -0.46% | 6.83K | 01/06 | ||
| MYR Group | 155.06 | 158.52 | 152.56 | -2.65 | -1.68% | 63.91K | 01/06 | ||
| N2OFF | 0.852 | 0.860 | 0.828 | -0.008 | -0.91% | 19.26K | 01/06 | ||
| Naas Tech ADR | 0.330 | 0.374 | 0.330 | -0.036 | -9.86% | 812.08K | 01/06 | ||
| Nano Nuclear Energy | 7.47 | 10.71 | 6.57 | -1.28 | -14.63% | 2.23M | 01/06 | ||
| NAPCO Security Te | 49.65 | 52.41 | 49.54 | -2.16 | -4.17% | 578.78K | 01/06 | ||
| Nathans Famous | 70.89 | 70.89 | 68.85 | +2.28 | +3.32% | 4.68K | 01/06 | ||
| National Vision | 15.09 | 15.21 | 14.64 | +0.45 | +3.07% | 1.15M | 01/06 | ||
| Natural Alternati | 6.45 | 6.61 | 6.45 | -0.02 | -0.31% | 1.72K | 01/06 | ||
| Natural Health Trend | 6.910 | 7.060 | 6.880 | +0.040 | +0.58% | 13.68K | 01/06 | ||
| Nature Wood ADR | 2.26 | 2.29 | 2.22 | +0.02 | +0.89% | 15.69K | 01/06 | ||
| Natures Sunsh | 15.32 | 15.51 | 15.04 | +0.16 | +1.06% | 44.38K | 01/06 | ||
| Nature’s Miracle Holding | 0.7200 | 0.7389 | 0.6866 | -0.0273 | -3.65% | 28.60K | 01/06 | ||
| Nauticus Robotics | 0.1360 | 0.1438 | 0.1286 | -0.0011 | -0.80% | 7.17M | 01/06 | ||
| Nayax | 27.40 | 27.40 | 27.40 | +1.42 | +5.47% | 0.10K | 01/06 | ||
| NCM Inc | 5.550 | 5.589 | 5.435 | -0.010 | -0.18% | 387.44K | 01/06 | ||
| NCS Multistage | 17.75 | 17.75 | 17.75 | +0.15 | +0.85% | 0.14K | 01/06 | ||
| NeoConcept International Holdings | 0.72 | 0.81 | 0.72 | -0.05 | -6.97% | 91.00K | 01/06 | ||
| NeoVolta | 2.520 | 2.650 | 2.440 | -0.070 | -2.70% | 34.76K | 01/06 | ||
| Netcapital | 0.1295 | 0.1332 | 0.1263 | -0.0015 | -1.15% | 3.85M | 01/06 | ||
| New Fortress Energy | 25.35 | 25.51 | 24.60 | +0.81 | +3.30% | 2.41M | 01/06 | ||
| New Horizon Aircraft | 0.795 | 0.970 | 0.750 | -0.055 | -6.47% | 142.19K | 01/06 | ||
| Nexstar | 165.69 | 165.82 | 163.48 | +2.23 | +1.36% | 437.15K | 01/06 | ||
| Nextdecade | 7.160 | 7.285 | 6.630 | +0.590 | +8.98% | 2.89M | 01/06 | ||
| Nextracker | 55.17 | 58.36 | 52.98 | -1.48 | -2.61% | 3.28M | 01/06 | ||
| Nexxen International DRC | 6.60 | 6.62 | 6.52 | +0.02 | +0.30% | 48.29K | 01/06 | ||
| Niocorp Developments | 2.3600 | 2.3885 | 2.2700 | +0.0100 | +0.43% | 143.63K | 01/06 | ||
| Niu Tech | 2.050 | 2.050 | 1.970 | +0.030 | +1.49% | 143.39K | 01/06 | ||
| NN Inc | 3.250 | 3.380 | 3.200 | -0.010 | -0.31% | 152.13K | 01/06 | ||
| Nocera | 1.250 | 1.250 | 1.110 | +0.140 | +12.61% | 6.74K | 01/06 | ||
| noco noco | 0.1949 | 0.2120 | 0.1917 | -0.0095 | -4.65% | 81.08K | 01/06 | ||
| Noodles & Co | 1.880 | 1.895 | 1.810 | +0.030 | +1.62% | 246.15K | 01/06 | ||
| Nordson Corp | 234.72 | 234.94 | 229.68 | +3.42 | +1.48% | 398.39K | 01/06 | ||
| Northern Technolo | 18.42 | 18.98 | 18.42 | -0.43 | -2.28% | 32.38K | 01/06 | ||
| Northwest Pipe | 35.49 | 35.84 | 35.09 | +0.18 | +0.51% | 25.23K | 01/06 | ||
| NorthWestern | 51.96 | 52.09 | 50.84 | +1.16 | +2.28% | 328.28K | 01/06 | ||
| Nova Lifestyle I | 1.720 | 1.812 | 1.625 | +0.070 | +4.24% | 17.22K | 01/06 | ||
| Novonix ADR | 1.910 | 2.020 | 1.910 | -0.010 | -0.52% | 35.22K | 01/06 | ||
| Nuvei | 32.20 | 32.20 | 32.02 | +0.05 | +0.16% | 527.25K | 01/06 | ||
| Nuvve Holding | 0.6000 | 0.6252 | 0.5250 | -0.0195 | -3.15% | 94.85K | 01/06 | ||
| Nuzee | 1.650 | 1.685 | 1.630 | -0.033 | -1.96% | 6.31K | 01/06 | ||
| NV5 Global | 93.98 | 94.09 | 92.41 | +1.30 | +1.40% | 120.19K | 01/06 | ||
| NWTN Inc | 3.28 | 3.53 | 3.18 | -0.03 | -0.91% | 52.30K | 01/06 | ||
| NXU | 0.4565 | 0.4799 | 0.4561 | -0.0134 | -2.85% | 144.56K | 01/06 |
내 프로필
NASDAQ Industrial에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 NASDAQ Industrial에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.