긴급 속보

닫기

Micro E-mini S&P 500 Futures - 2024년 6월

기호	거래소	통화
MEDc1	CME	USD	지연
MEDc2	CME	USD	지연
MEDc3	CME	USD	지연

포토폴리오 추가/삭제 포트폴리오에 추가합니다

5,283.50 -44.50 -0.84%

03:44:17 - 지연 데이터. USD 통화 ( 면책조항 )

전일 종가: 5,328.00
금일 시가: 5,338.00
금일 변동: 5,278.50 - 5,368.25

종류: 선물 지수

시장: 미국

기준통화: S&P 500

개요
과거 데이터
관련 상품

Micro S&P 500 관련 상품

실시간 Micro S&P 500 지수 선물 CFD에 대한 정보를 찾을 수 있습니다. 더 자세한 정보를 찾으려면 이 페이지 내 과거 데이터, 차트, 기술 분석 등을 확인해 보세요.

ETF

종목명	티커	현재가	변동 %	거래량	시간
SPDR S&P 500	SPY	525.07	-0.90%	33.03M	03:54:16
Direxion Daily Large Cap Bear 3X Shares	SPXS	8.81	+3.04%	36.10M	03:54:30
ProShares Short S&P500	SH	11.96	+0.95%	22.62M	03:54:06
ProShares UltraShort S&P500	SDS	25.079	+1.95%	12.68M	03:54:20
ProShares UltraPro Short S&P500	SPXU	32.53	+2.87%	10.61M	03:54:14
ProShares UltraPro S&P500	UPRO	69.47	-2.81%	5.31M	03:54:17
Direxion Daily Large Cap Bull 3X Shares	SPXL	131.84	-2.91%	3.68M	03:54:30
ishares S&P 500	IVV	527.65	-0.92%	1.80M	03:54:13
Vanguard S&P 500	VOO	482.46	-0.94%	2.65M	03:54:24
ProShares Ultra S&P500	SSO	77.13	-1.84%	3.06M	03:53:58
JPMorgan Equity Premium Income	JEPI	56.90	-0.63%	2.47M	03:54:19
Amplify Junior Silver Miners	SILJ	12.12	-2.30%	2.22M	03:54:22
SPDR Portfolio S&P 500 Value	SPYV	49.00	-1.45%	1.47M	03:53:59
TIGER 미국S&P500	360750	18,130	+0.28%	2.83M	23/05
MAX S P 500 4X	XXXX	37.29	-3.87%	1.41M	03:54:19
Harel Sal 4D S&P 500	HRLF25	2,267	-0.22%	476.55K	23/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.08	+1.23%	1.50M	00:35:17
iShares S&P 500 Value Index Fund	IVE	182.69	-1.45%	315.64K	03:54:17
Neos S&P 500(R) High Income	SPYI	49.35	-0.34%	443.85K	03:54:08
ProShares S&P 500 Aristocrats	NOBL	97.81	-1.38%	260.59K	03:53:17
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.08	+0.99%	291.95K	00:04:38
KINDEX 미국S&P500	360200	18,330	+0.27%	259.06K	23/05
BetaPro S&P 500 2x Daily Bear	HSD	19.09	+1.90%	384.17K	03:53:01
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.67	-0.22%	135.31K	23/05
BMO SP 500	ZSP	79.05	-0.49%	124.86K	03:52:49
BetaPro S&P 500 2x Daily Bull	HSU	21.45	-1.79%	324.55K	03:53:06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.01	0.00%	128.19K	00:10:55
Vanguard S&P 500 UCITS USD Inc	VUSA	79.36	+0.04%	176.21K	00:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	55.21	-0.84%	165.69K	03:53:38
Vanguard SP 500 CA	VFV	128.34	-0.51%	193.01K	03:54:09
iShares Core S&P 500	IVV	53.76	+1.01%	323.36K	23/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.83	+0.08%	103.85K	00:35:59
Invesco S&P 500 Revenue	RWL	91.57	-1.23%	67.41K	03:50:41
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,910	+0.19%	88.04K	23/05
iShares Core S&P 500 UCITS	CSPX	560.10	-0.06%	96.87K	00:35:59
Samsung KODEX S&P500(H)	449180	12,565	+0.28%	115.18K	23/05
Amundi S&P 500 UCITS ETF C USD	500U	103.66	-0.10%	83.87K	00:35:59
iShares S&P 500 UCITS Dist	IUSA	4,169.0	+0.08%	52.64K	00:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,226	+0.10%	15.57K	23/05
MTF SAL 4D S&P 500	MTFF23	8,329	-0.44%	80.22K	23/05
MiraeAsset TIGER S&P500 Futures	143850	59,080	+0.22%	250.57K	23/05
BNP Paribas Easy SP 500 UCITS	EEESE	24.48	+0.09%	87.46K	00:35:10
Vanguard S&P 500 UCITS USD Inc	VUSD	100.87	-0.06%	88.73K	00:35:59
Vanguard S&P 500 Value	VOOV	176.80	-1.38%	48.36K	03:46:42
Lyxor UCITS S&P 500 D-USD	LSPU	54.66	-0.05%	3.49K	00:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	9,905	+1.14%	168.58K	23/05
Innovator S&P 500 Ultra Buffer - August	UAUG	33.10	-0.27%	11.11K	03:45:18
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,858	+0.03%	16.41K	23/05
Vanguard S&P 500 UCITS USD Inc	VUSA	93.22	+0.05%	54.00K	00:35:27
iShares S&P 500 UCITS Dist	IDUS	53.02	-0.02%	55.45K	00:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.45	-0.10%	34.09K	00:35:59
iShares S&P 500 UCITS Dist	IUSA	48.96	+0.07%	57.85K	00:27:04
iShares Core S&P 500	XUS	89.98	-0.33%	20.86K	03:47:52
Harbor Dividend Growth Leaders	GDIV	14.21	-1.39%	4.38K	03:37:14
Psagot 4D S&P 500	IBIF65	19,360	+0.21%	6.33K	23/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.08	+0.92%	15.99K	00:27:16
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,737	-0.17%	22.97K	23/05
Vanguard SP 500 CAD hedged	VSP	85.70	-0.88%	32.56K	03:53:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,154	+0.08%	21.90K	23/05
BNP Paribas Easy S&P 500 C	ESD	21.18	-0.05%	34.38K	00:35:19
KSM 4D S&P 500	KSMF80	21,350	-0.23%	36.32K	23/05
iShares S&P 500 UCITS Dist	IUSA	52.94	-0.13%	116.28K	00:13:31
Invesco S&P SmallCap Quality	XSHQ	39.76	-1.41%	47.43K	03:46:30
Tachlit SAL 4D S&P 500	TCHF76	22,960	+0.09%	27.09K	23/05
Horizons S&P 500	HXS	73.68	-0.43%	19.50K	03:53:00
Smartshares US 500	USF	15.66	+0.28%	36.09K	23/05
iShares S&P 500 UCITS Dist	IUSA	48.93	-0.04%	32.85K	00:22:48
Innovator S&P 500 Buffer - August	BAUG	39.32	-0.48%	20.40K	03:27:59
iShares S&P 500 UCITS Dist	IUSA	48.96	+0.04%	21.45K	00:29:46
HSBC S&P 500 UCITS	HSPX	4,230.5	+0.09%	12.63K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.48	+0.10%	10.24K	00:35:09
Lyxor PEA S&P 500 C	PSP5	42.38	+0.15%	21.86K	00:35:26
iShares Core S&P 500 UCITS	SXR8	517.58	+0.10%	39.43K	00:36:11
Gotham Enhanced 500	GSPY	28.73	-0.71%	1.22K	03:23:47
Amundi S&P 500 UCITS ETF C USD	500U	103.66	-0.10%	4.80K	00:21:50
WisdomTree S&P 500 3x Daily Short	3USS	21.54	+0.65%	29.32K	00:18:59
S&P 500 BuyWrite Portfolio	PBP	21.94	-0.47%	26.75K	03:31:35
iShares S&P 500 EUR Hedged UCITS	IUES	111.77	-0.02%	3.14K	00:35:04
db x-trackers S&P 500 UCITS 1C	XSPU	104.92	-0.01%	37.74K	00:35:59
BNP Paribas Easy S&P 500 H	ESDD	19.46	-0.11%	13.31K	00:25:19
Source S&P 500 UCITS	SPXS	1,040.33	-0.04%	29.52K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.67	0.00%	0	21/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	84.05	-0.14%	16.87K	00:29:15
Vanguard S&P 500 UCITS Acc	VUAAN	1,669.89	-0.15%	0.22K	03:34:20
Direxion Daily S&P 500 Bull 2X Shares	SPUU	122.69	-1.82%	22.22K	03:51:19
db x-trackers S&P 500 UCITS 1C	D5BM	96.89	+0.07%	3.75K	00:28:10
WisdomTree S&P 500 3x Daily Short	3USS	23.303	+0.45%	9.45K	00:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.17	0.00%	0	21/05
WisdomTree S&P 500 3x Daily Short	3ULS	1,833.25	+0.62%	41.39K	00:35:59
Source S&P 500 Hedged	E500	41.25	-0.31%	0.91K	23/05
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.33	-1.21%	9.17K	03:27:09
HSBC S&P 500 UCITS	HSPD	53.74	-0.11%	11.15K	00:35:59
iShares Core S&P 500 UCITS	CSPXN	9,342.26	+0.08%	0.12K	03:34:20
HSBC S&P 500 UCITS	HSPX	49.60	-0.08%	3.15K	23/05
Blackrock Advantage Large Cap Income	BALI	28.59	-0.46%	12.77K	03:36:37
Vanguard S&P 500	VOO	8,094.70	-0.07%	10.23K	03:34:21
Amundi SP 500 Buyback USD UCITS	BYBU	284.70	-0.62%	0	00:35:59
Amundi S&P 500 UCITS	500	95.85	+0.09%	11.57K	00:35:26
Vanguard S&P 500 UCITS USD Inc	VUSA	92.29	-0.02%	15.75K	00:29:04
iShares Core S&P 500 UCITS	CSSPX	559.60	-0.11%	7.09K	00:21:40
ishares S&P 500	IVV	8,887.50	+0.31%	5.55K	03:34:00
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25.20	-0.63%	1.90K	02:07:46
iShares S&P 500 EUR Hedged UCITS	IUSEA	111.70	-0.12%	1.91K	00:11:27
Source S&P 500 Hedged	E500	41.32	-0.13%	3.68K	00:30:33
WisdomTree S&P 500 3x Daily Leveraged	3USL	90.96	-0.43%	3.03K	00:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,763.0	+0.58%	23.31K	23/05
Hanwha ARIRANG S&P500	269540	21,750	+0.23%	4.70K	23/05
iShares Core S&P 500 UCITS	CSP1	44,068.0	+0.09%	13.41K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	50.46	+0.08%	14.32K	00:28:14
BMO S&P 500 (CAD Hedged)	ZUE	73.10	-0.68%	3.84K	03:51:39
BNP Paribas Easy SP 500 UCITS	ESEE	24.47	+0.04%	9.04K	00:28:12
iShares Core S&P 500 UCITS	SXR8	513.88	-0.33%	16.01K	03:38:39
BNP Paribas Easy S&P 500 H	ESEA	19.40	-0.34%	13.74K	00:00:19
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,032	+0.19%	15.12K	23/05
iShares Core S&P 500 UCITS	iSFF702	205,850	-0.16%	6.34K	23/05
SPDR S&P 500 UCITS	SPX5	418.33	+0.06%	14.68K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.44	0.00%	4.34K	00:35:11
Amundi S&P 500 ESG UCITS Acc EUR	S500	141.29	+0.29%	2.79K	00:35:11
Vanguard S&P 500 UCITS USD Inc	VUSA	93.17	+0.01%	6.77K	00:28:02
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.65	+0.48%	0.00K	23/05
SPDR S&P 500 UCITS	SPY5	531.96	-0.05%	14.86K	00:35:59
Amundi S&P 500 UCITS	AUM5	95.79	+0.07%	12.39K	00:36:19
iShares Core S&P 500 UCITS	CSP1	517.58	+0.08%	5.48K	00:35:20
STANLIB S&P500 Index Feeder	ETF500J	51,092	+0.69%	2.37K	23/05
BMO SP 500 USD	ZSPu	57.65	-0.86%	1.11K	03:37:19
iShares Core S&P 500 UCITS	CSSPX	517.52	+0.08%	7.40K	00:35:18
Lyxor UCITS S&P 500 D-USD	6TVM	50.38	-0.13%	8.98K	23/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79.29	-0.15%	1.96K	23/05
Amundi S&P 500 UCITS	A500	95.58	-0.13%	1.77K	23/05
BTG Pactual S&P 500 ETF	SPXB11	11.88	-0.75%	0.40K	02:52:00
db x-trackers S&P 500 UCITS 1C	XSPX	96.94	+0.09%	2.46K	00:35:01
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,155.5	-0.31%	2.86K	00:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	45,180	-0.18%	8.97K	23/05
Amundi S&P 500 UCITS ETF C USD	500U	95.75	0.00%	6.01K	23/05
db x-trackers S&P 500 UCITS 1C	XSPX	8,249.5	+0.03%	25.58K	00:35:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	2,246.00	-0.47%	16.27K	03:34:18
Lyxor UCITS S&P 500 D-USD	LSPX	4,297.30	+0.03%	3.62K	00:35:59
Invesco S&P 500 UCITS ETF B Dis	D500	45.70	+0.06%	6.64K	00:28:10
BNP Paribas Easy S&P 500 C	ESAP	21.14	-0.20%	13.67K	00:07:06
WisdomTree S&P 500 3x Daily Short	US9S	21.54	+0.59%	2.92K	00:28:16
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	04/05
Invesco S&P 500 Minimum Variance ETF	SPMV	43.59	+0.05%	1.18K	00:24:54
SPDR S&P 500	1557	83,570.0	+0.57%	3.49K	23/05
SPDR S&P 500 UCITS	SPY5	491.36	+0.08%	3.69K	00:36:03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.69	0.00%	5.23K	00:35:03
WisdomTree S&P 500 3x Daily Leveraged	US9L	84.03	-0.22%	0.50K	23/05
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,928	0.00%	0.00K	23/05
SPDR S&P 500 Low Volatility UCITS	SPY1	66.71	-0.71%	2.28K	00:13:05
Amundi S&P 500 ESG UCITS Acc EUR	F500	141.22	+0.28%	1.17K	00:17:40
SPDR S&P 500 UCITS	SPY5	490.36	-0.16%	0.10K	23/05
Lyxor UCITS S&P 500 D-USD	LYSP5	54.58	-0.09%	0.31K	23/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	86.03	-0.07%	0.37K	00:24:55
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.51	-0.16%	1.44K	23/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	267.65	-0.13%	0.47K	00:35:20
HSBC S&P 500 UCITS	HSPD	49.60	-0.08%	1.54K	23/05
Amundi S&P 500 UCITS ETF C USD	500G	8,157.00	+0.05%	10.64K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,761.00	-0.01%	3.46K	00:35:59
BNP Paribas Easy S&P 500 C	ESD	20.64	0.00%	0	08/05
TD S&P 500 CAD Hedged	THU	35.18	-0.62%	1.11K	03:45:15
iShares Edge S&P 500 Min Vol	ISMVUS	84.74	-0.14%	0.42K	00:35:05
Source S&P 500 UCITS	INFF1	382,000	-0.39%	3.42K	23/05
Horizons S&P 500 CAD Hedged	HSH	64.64	-0.74%	6.36K	03:32:38
Amundi S&P 500 ESG UCITS Acc EUR	S500	152.90	+0.17%	0.14K	23/05
ClearBridge Dividend Strategy ESG	YLDE	46.76	-0.48%	769.00	00:37:14
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79.39	+0.06%	0.50K	00:27:44
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	217.90	+0.67%	1.20K	23/05
Source S&P 500 UCITS	SPXS	961.10	+0.09%	0.80K	00:35:11
Source S&P 500 Hedged	E500	41.26	0.00%	0	21/05
SPDR S&P 500	SPY	8,832.05	+0.28%	1.10K	03:33:59
HSBC S&P 500 UCITS	HSPX	53.82	0.00%	0	23/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.48	+0.48%	0.04K	23/05
Invesco S&P 500 Low Volatility Index	SPLW	45.75	-0.85%	0	00:35:59
Source S&P 500 UCITS	SPXS	1,046.20	+0.56%	1.81K	23/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.31	-0.18%	0.34K	23/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	141.08	+0.11%	0.21K	23/05
SPDR S&P 500 Low Volatility UCITS	LOWV	66.68	-0.77%	0.46K	00:35:22
BETA S&P 500 PLN-Hedged	ETFBSP.	92.18	0.00%	1.17K	23/05
UBS plc S&P 500 SF A-acc	S5USAS	101.80	-0.24%	80.00	23/05
SPDR S&P 500 UCITS	SPY5	490.35	-0.15%	0.41K	23/05
DB Agriculture Double Long	DAGXF	3.500	+6.38%	0.41K	22:34:00
db x-trackers S&P 500 UCITS 1C	XSPX	95.90	+0.08%	0.13K	23/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	268.31	+0.18%	0.29K	23/05
iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	128.67	-0.06%	0.58K	23/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	79.02	0.00%	0	21/05
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47.59	+0.00%	0	03:09:04
Source S&P 500 UCITS	SPXS	960.56	+0.03%	1.08K	00:24:57
iShares S&P 500 Value Index Fund	IVE	3,050.00	0.00%	0	04:58:35
WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71.42	-0.13%	2.76K	00:36:19
Amundi S&P 500 UCITS ETF C USD	500USD	104.00	+0.29%	0.37K	23/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	267.86	-0.03%	0.07K	00:36:01
ProShares S&P 500 Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
HSBC S&P 500 UCITS	H4ZF	49.62	+0.16%	9.10K	00:24:10
SPDR S&P 500	SPY	534.80	+0.38%	0.07K	23/05
iShares S&P 500 UCITS Dist	IUSA	47.675	-2.31%	2.50K	22/05
Amundi SP 500 Buyback EUR UCITS	B500	265.15	+0.34%	0.16K	23/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	78.46	0.00%	0	22/05
Amundi S&P 500 UCITS	AM500E	95.92	+0.24%	0.02K	23/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	84.29	0.00%	0	21/05
SPDR S&P 500 UCITS	SPY5	490.05	+0.02%	1.00	02:27:57
iShares Core S&P 500 UCITS	SXR8	515.84	+0.16%	0.03K	02:32:05
SPDR S&P 500 UCITS	SPY5	486.15	0.00%	0.18K	23/05
Invesco S&P 500 Low Volatility Index	SPLG	3,598.75	-0.77%	0	00:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	264.65	0.00%	0	22/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,500	0.00%	0.00K	23/05
Amundi SP 500 Buyback USD UCITS	BYBU	288.10	0.00%	0	21/05
BNP Paribas Easy SP 500 UCITS	EAESE	24.18	0.00%	0	13/05
Amundi SP 500 Buyback USD UCITS	BYBG	22,395.00	-0.50%	0	00:35:59
BNP Paribas Easy S&P 500 H	ESDD	19.51	+0.21%	0.06K	23/05
iShares Core S&P 500 UCITS	IEB5BM.	199,700.00	+0.22%	0.01K	22/05
Source S&P 500 Hedged	E500	41.49	+0.30%	1.00	23/05
Vanguard S&P 500 Value	VOOV	2,975.44	+0.00%	0	21/05
iShares Core S&P 500 UCITS	CSP1	517.4	+0.37%	0	22/05
db x-trackers S&P 500 UCITS 1C	DB20	96.880	+0.30%	0	22/05
ishares S&P 500	IVV	494.70	+0.63%	0.00K	23/05
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

지수

종목명	현재가	고가	저가	변동	변동 %	시간
SP 500 VIX Mid Term Futures TRI	7,818.38	7,881.45	7,735.40	+61.87	+0.80%	22/05
CBOE S&P 500 BuyWrite	1,859.61	1,862.29	1,856.10	-1.58	-0.08%	22/05
S&P 500 TR	11,555.84	11,555.84	11,555.84	-31.21	-0.27%	22/05
S&P 500 Low Volatility Net TR	6,327.86	6,327.86	6,327.86	-1.52	-0.02%	22/05
SP 500 EUR Hedged NTR	7,537.10	7,537.10	7,537.10	-19.87	-0.26%	22/05
S&P 500 Daily Hedged EUR Net TR	8,377.4	8,377.4	8,377.4	-22.8	-0.27%	22/05
SP500 VIX Futures Enhanced Roll TR	2.338	2.352	2.223	+0.028	+1.20%	22/05
CBOE VIX	13.26	13.30	11.52	+0.97	+7.89%	03:54:01
SP 500 Low Volatility TR	6,849.1	6,849.1	6,849.1	-1.5	-0.02%	22/05
SP 500 Buyback NTR	14,682.4	14,682.4	14,682.4	-88.3	-0.60%	22/05
SP 500 Dividend Aristocrats TR	4,476.6	4,476.6	4,476.6	-13.2	-0.29%	22/05
SP 500 CAD Hdg TR	9,707.7	9,707.7	9,707.7	-25.5	-0.26%	22/05
SP 500 Minimum Volatility Net TR	7,425.13	7,425.13	7,425.13	+4.20	+0.06%	22/05
SP 500 Dynamic VEQTOR TR	469,978	469,978	469,978	-992	-0.21%	22/05
S&P 500 Net TR	10,020.82	10,051.20	9,981.22	-27.10	-0.27%	22/05
S&P 500 Value TR	10,192.5	10,192.5	10,192.5	-27.3	-0.27%	22/05
S&P 500	5,259.0	5,350.0	5,258.2	-48.0	-0.90%	03:54:33

내 프로필

Micro S&P 500에 대해 어떻게 예상하십니까?

혹은

투표하신 후 사용자들의 결과를 확인하세요!

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

Micro E-mini S&P 500 Futures 토론

고객님의 Micro E-mini S&P 500 Futures에 대한 생각을 적어 주십시오

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,721.87	-1.59	-0.06%
코스피200 선물 (F)	373.15	+0.60	+0.16%
US 500	5,259.0	-48.0	-0.90%
US Tech 100	18,564.0	-141.2	-0.75%
DAX	18,686.63	+6.43	+0.03%
닛케이	39,112.00	+494.00	+1.28%
미국 달러 지수	105.030	+0.194	+0.19%

금	2,337.40	-55.50	-2.32%
은	30.390	-1.106	-3.51%
브렌트유	81.42	-0.48	-0.59%
WTI유	76.94	-0.63	-0.81%
천연가스	2.678	-0.164	-5.77%
구리	4.7735	-0.0750	-1.55%
미국 옥수수	464.62	+3.62	+0.79%

달러/원	1,367.96	+3.23	+0.24%
유로/달러	1.0805	-0.0015	-0.14%
브라질 헤알/원	265.12	+0.18	+0.07%
엔/원	8.7190	+0.0154	+0.18%
파운드/달러	1.2688	-0.0027	-0.21%
태국 바트/원	37.315	-0.189	-0.50%
달러/엔	156.90	+0.12	+0.08%

애플	187.27	-3.63	-1.90%
알리바바 ADR	80.27	-2.41	-2.91%
테슬라	173.43	-6.68	-3.71%
알코아	40.77	-1.38	-3.27%
뱅크오브아메리카	39.05	-0.70	-1.77%
코카콜라	62.15	-0.86	-1.36%
엑슨모빌	113.81	-1.66	-1.44%

최근 조회한 시세

	종목명	가격	변동	변동 %
	Micro S&P 500. (F)	5,283.50	-44.50	-0.84%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Nobland International	54,300.00	+287.86%	33.89M
삼성전자	78,300	+0.77%	18.59M
SK이터닉스	30,600.00	+0.49%	15.24M
HLB	48,700	-1.22%	14.21M
SK하이닉스	200,000	+1.16%	4.66M
한미반도체	146,400	-0.61%	3.15M
현대차	271,500	-1.99%	1.87M

종목명	종가	변동 %	거래량
Nobland International	54,300.00	+287.86%	33.89M
경인전자	29,900	+30.00%	1.53M
HD현대에너지솔루션	31,650	+29.98%	2.75M
에스바이오메딕스	38,850.00	+29.93%	1.87M
범한퓨얼셀	26,050.00	+25.24%	5.37M
대명에너지	19,980.00	+24.72%	5.84M
중앙디앤엠	7,330	+21.96%	18.62M

종목명	종가	변동 %	거래량
큐라클	7,130	-18.51%	3.23M
와이바이오로직스	8,630.00	-18.35%	1.18M
박셀바이오	20,950	-16.87%	5.31M
태양기계	1,615	-15.00%	0.14K
엄지하우스	2,495	-14.99%	0.00K
에이원알폼	1,343	-14.95%	0.00K
테크트랜스	510	-14.86%	0.01K