| ProShares UltraPro Short Dow30 | SDOW | 16.41 | +2.08% | 8.85M | 01:36:07 | |
| SPDR Dow Jones Industrial Average | DIA | 394.19 | -0.62% | 1.36M | 01:36:12 | |
| ProShares UltraPro Dow30 | UDOW | 81.39 | -2.08% | 1.76M | 01:35:16 | |
| ProShares Short Dow30 | DOG | 28.88 | +0.70% | 836.41K | 01:35:22 | |
| ProShares UltraShort Dow30 | DXD | 31.74 | +1.37% | 465.26K | 01:35:37 | |
| ProShares Ultra Dow30 | DDM | 84.84 | -1.27% | 133.32K | 01:32:56 | |
| iShares Dow Jones U.S. | IYY | 129.47 | +0.27% | 10.12K | 01:28:03 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35.95 | +0.31% | 0.21K | 00:05:37 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 60,960.0 | -0.18% | 0.93K | 23/05 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,410 | -0.97% | 18.62K | 23/05 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 467.74 | -1.11% | 1.65K | 00:35:59 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 432.25 | -0.92% | 0.63K | 00:28:16 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 362.90 | -0.75% | 1.09K | 23/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 367.20 | -0.92% | 0.52K | 00:35:25 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 367.10 | -0.94% | 0.11K | 00:19:29 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,235.0 | -1.03% | 0.12K | 00:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 367.45 | -0.78% | 0.19K | 23/05 | |
| SPDR Dow Jones Industrial Average | DIA | 6,586.50 | -0.79% | 0.12K | 01:15:31 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.65 | +0.14% | 98.00 | 23/05 | |
| Simple-X NY Dow Jones Index | 1679 | 51,950.0 | -0.25% | 0.06K | 23/05 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 21/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 397.01 | -1.14% | 0 | 00:35:59 | |
| SPDR Dow Jones Industrial Average | DIA | 363.75 | -1.10% | 0.41K | 23/05 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 366.35 | +0.19% | 0 | 22/05 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 365.90 | -0.76% | 1.00 | 01:11:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 370.90 | +0.18% | 0 | 22/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 367.35 | -0.70% | 40.00 | 23/05 | |