종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.11 | 12.77 | 12.87 | 11.96 | -4.78% | 70.81M | 12.11-4.78% | 05:04:59 | |
GMEXICOB Gmexico | 97.32 | 104.88 | 107.23 | 95.45 | -6.68% | 7.92M | 97.32-6.68% | 04:59:59 | |
ALPEKA Alpek SAB de CV | 12.82 | 14.64 | 14.98 | 12.01 | -11.95% | 682.67K | 12.82-11.95% | 04:59:59 | |
GCC GCC SAB de CV | 170.65 | 184.93 | 181.66 | 166.54 | -8.39% | 660.27K | 170.65-8.39% | 04:59:59 | |
PEOLES Penoles | 247.10 | 268.52 | 267.73 | 243.96 | -7.18% | 545.37K | 247.10-7.18% | 04:59:58 |
종목명 | 가격 |
---|---|
VITROA Vitro A | 9.35+0.240+2.63% |
CONVERA Convertidora Industrial SAB De CV | 2.30+0.030+1.32% |
ICHB Industrias Ch B | 184.85+0.07+0.04% |
CYDSASAA Cydsa A | 19.000.000.00% |
LAMOSA Lamosa | 126.000.000.00% |
종목명 | 가격 |
---|---|
ALPEKA Alpek SAB de CV | 12.82-1.750-11.95% |
GCC GCC SAB de CV | 170.65-15.520-8.39% |
PEOLES Penoles | 247.10-19.29-7.18% |
GMEXICOB Gmexico | 97.32-7.010-6.68% |
AUTLANB Minera Autlan B | 9.50-0.500-5.00% |