종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.62 | 66.78 | 66.91 | 65.26 | -0.19% | 20.1M | 66.62-0.19% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 35.82 | 35.71 | 35.95 | 35.39 | +0.31% | 5.9M | 35.82+0.31% | 04:59:55 | |
CUERVO Becle SA de CV | 33.17 | 32.72 | 33.54 | 32.50 | +1.19% | 2.37M | 33.17+1.19% | 05:04:59 | |
AC Arca Continental | 166.01 | 166.71 | 166.63 | 163.08 | -0.77% | 2.22M | 166.01-0.77% | 04:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 194.51 | 196.01 | 197.13 | 193.70 | -0.55% | 1.86M | 194.51-0.55% | 05:00:00 |
종목명 | 가격 |
---|---|
CUERVO Becle | 33.17+0.390+1.19% |
GRUMAB Gruma SAB de CV | 324.32+3.20+0.99% |
KIMBERA Kimberly-Clark de Mexico A | 35.82+0.110+0.31% |
BIMBOA Bimbo | 70.32+0.210+0.30% |
CHDRAUIB Grupo Comercial Chedraui B | 121.55+0.320+0.26% |
종목명 | 가격 |
---|---|
CULTIBAB Cultiba SAB | 10.61-0.290-2.66% |
HERDEZ Herdez | 49.41-0.710-1.42% |
KOFUBL Coca Cola Femsa L | 159.23-1.93-1.19% |
AC Arca Continental | 166.01-1.29-0.77% |
FEMSAUBD Fomento Economico Mexicano UBD | 194.51-1.08-0.55% |