종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.52 | 12.18 | 12.61 | 12.17 | +2.55% | 3.71M | 12.52+2.55% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.05 | 13.75 | 14.22 | 13.78 | +1.96% | 2.06M | 14.05+1.96% | 05:00:00 | |
HOMEX Desarrolladora Homex SAB de CV | 0.009 | 0.009 | 0.01 | 0.009 | 0.00% | 1.29M | 0.0090.00% | 04:57:26 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 325.50 | 324.24 | 326.79 | 319.84 | +0.54% | 1.03M | 325.50+0.54% | 04:59:58 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.76 | 29.61 | 29.95 | 29.54 | +0.64% | 972.48K | 29.76+0.64% | 04:59:55 |
종목명 | 가격 |
---|---|
ALFAA Alfa A | 12.52+0.310+2.55% |
GCARSOA1 Grupo Carso A1 | 141.54+2.960+2.14% |
VOLARA Controladora Vuela | 14.05+0.27+1.96% |
TRAXIONA Grupo Traxion | 28.76+0.450+1.59% |
ASURB Asur B | 581.49+7.52+1.31% |
종목명 | 가격 |
---|---|
KUOB KUO B | 42.73-2.400-5.38% |
ARA Consorcio Ara | 3.25-0.070-2.11% |
GICSAB Grupo Gicsa SA de CV | 2.30-0.04-1.71% |
OMAB OMA B | 175.12-3.020-1.70% |
GMXT GMexico Transportes | 38.61-0.400-1.03% |