선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 56.70 | 57.35 | 55.80 | 0.00 | 0.00% | 13.59M | 00:31:56 | ||
AFK Sistema | 25.35 | 25.70 | 24.90 | +0.11 | +0.42% | 61.88M | 00:31:56 | ||
AK Transneft Pref | 1,626 | 1,627 | 1,591 | +24 | +1.50% | 473.17K | 00:32:23 | ||
ALROSA ao | 73.53 | 75.09 | 73.51 | -1.16 | -1.55% | 7.23M | 00:32:18 | ||
Bank VTB PAO | 0.020075 | 0.020220 | 0.019900 | +0.000005 | +0.02% | 61.25B | 00:31:58 | ||
FGC UES | 0.1034 | 0.1050 | 0.1022 | -0.0002 | -0.19% | 1.35B | 00:32:07 | ||
FGK Rusgidro PAO | 0.6575 | 0.6596 | 0.6461 | +0.0047 | +0.72% | 154.49M | 00:32:15 | ||
Gazprom PAO | 123.76 | 124.94 | 123.38 | -0.26 | -0.21% | 17.65M | 00:32:22 | ||
Globaltrans Inv | 709.00 | 723.75 | 708.00 | -10.00 | -1.39% | 265.69K | 00:32:15 | ||
HeadHunter Group | 4,899.00 | 5,030.00 | 4,888.00 | -35.00 | -0.71% | 16.72K | 00:32:15 | ||
Lukoil | 7,408.0 | 7,478.5 | 7,351.0 | -4.5 | -0.06% | 368.50K | 00:32:22 | ||
Magnit | 6,677.5 | 6,724.5 | 6,585.5 | +41.5 | +0.63% | 233.95K | 00:32:16 | ||
MMK | 56.15 | 56.29 | 55.15 | +0.15 | +0.27% | 12.50M | 00:32:05 | ||
Mobile TeleSystems | 292.75 | 294.10 | 291.50 | -0.40 | -0.14% | 1.14M | 00:32:26 | ||
Moskovskaya Birzha OAO | 248.06 | 251.84 | 247.15 | -0.93 | -0.37% | 3.43M | 00:32:10 | ||
Moskovskiy Kreditnyi Bank OAO | 6.807 | 6.869 | 6.743 | +0.047 | +0.70% | 4.90M | 00:31:35 | ||
NLMK PAO | 193.86 | 195.68 | 192.10 | +1.34 | +0.70% | 5.65M | 00:32:16 | ||
Norilskiy Nikel | 140.5 | 141.5 | 138.7 | +1.3 | +0.92% | 6.00M | 00:32:21 | ||
Novatek | 1,036.00 | 1,060.80 | 1,032.20 | -21.80 | -2.06% | 1.56M | 00:32:07 | ||
OK Rusal MKPAO | 42.595 | 42.775 | 41.810 | +0.500 | +1.19% | 11.36M | 00:32:21 | ||
Ozon Holdings | 4,409.00 | 4,475.00 | 4,361.00 | +9.00 | +0.20% | 428.64K | 00:32:26 | ||
PhosAgro | 5,835.0 | 5,950.0 | 5,805.0 | -1.0 | -0.02% | 64.94K | 00:32:11 | ||
PIK Group | 834.80 | 841.80 | 825.70 | +4.20 | +0.51% | 148.28K | 00:31:56 | ||
Polyus | 12,581.0 | 12,740.0 | 12,431.0 | +121.0 | +0.97% | 104.48K | 00:32:24 | ||
Ros Agro PLC | 1,478.20 | 1,496.80 | 1,441.00 | +9.80 | +0.67% | 184.37K | 00:32:10 | ||
Rosneft | 564.25 | 569.80 | 561.25 | +2.05 | +0.36% | 2.05M | 00:32:22 | ||
Rostelecom | 93.00 | 93.73 | 91.44 | +0.20 | +0.22% | 1.67M | 00:32:10 | ||
Sberbank Rossii | 312.60 | 316.45 | 311.15 | -2.12 | -0.67% | 25.59M | 00:32:12 | ||
Sberbank Rossii Pref | 313.39 | 316.89 | 311.70 | -1.61 | -0.51% | 1.89M | 00:32:24 | ||
Severstal | 1,827.80 | 1,842.80 | 1,813.80 | -6.00 | -0.33% | 645.54K | 00:32:22 | ||
Surgutneftegas | 28.685 | 28.935 | 28.360 | +0.045 | +0.16% | 24.33M | 00:32:21 | ||
Surgutneftegas (Pref) | 69.085 | 69.300 | 68.405 | +0.250 | +0.36% | 13.81M | 00:32:17 | ||
Tatneft | 689.50 | 697.00 | 684.20 | -2.10 | -0.30% | 1.31M | 00:32:23 | ||
Tatneft Pref | 676.40 | 685.50 | 674.00 | -3.70 | -0.54% | 402.94K | 00:32:16 | ||
TKS Holding MKPAO | 2,923.50 | 2,932.00 | 2,875.00 | +4.50 | +0.15% | 905.25K | 00:32:12 | ||
Unipro | 1.937 | 1.972 | 1.926 | -0.025 | -1.27% | 67.48M | 00:31:47 | ||
VK DRC | 560.00 | 560.80 | 552.20 | +3.20 | +0.57% | 680.46K | 00:32:15 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
얀덱스 | 4,232.4 | 4,238.0 | 4,151.4 | +73.2 | +1.76% | 241.91K | 00:31:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.