종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.18 | 0.175 | 0.183 | 0.173 | +2.86% | 14.37M | 0.18+2.86% | 31/05 | |
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.45 | 1.45 | 1.44 | 0.00% | 1.64M | 1.450.00% | 31/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.76 | 17.97 | 17.80 | 17.50 | -1.17% | 545.31K | 17.76-1.17% | 31/05 | |
PML Panoro Minerals Ltd | 0.10 | 0.095 | 0.10 | 0.095 | +5.26% | 320.47K | 0.10+5.26% | 31/05 | |
ALICORC1 Alicorp | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 167.37K | 6.200.00% | 31/05 |
종목명 | 가격 |
---|---|
PML Panoro Minerals Ltd | 0.10+0.005+5.26% |
IFS Intercorp Financial Services | 24.00+1.000+4.35% |
VOLCABC1 Volcan Cmp Min | 0.18+0.005+2.86% |
RIMSEGC1 Rimac Seguros | 1.00+0.020+2.04% |
GBVLAC1 Grupo BVL | 2.71+0.030+1.12% |
종목명 | 가격 |
---|---|
INVCENC1 Inversiones Centenario | 1.35-0.200-12.90% |
INRETC1 Inretail Peru | 31.30-0.900-2.79% |
UNACEMC1 Unacemcorp | 1.61-0.030-1.83% |
ENGIEC1 ENGIE Energia Peru | 4.63-0.070-1.49% |
CVERDEC1 Cerro Verde | 40.50-0.500-1.22% |