종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
140950 KyoboAXA POWER K100 | 28,215.00 | +0.75% | 63 | 28,215.00+0.75% | 15:12:37 | |
153270 Kiwoom ikon KOSPI 100 | 28,065.00 | +0.45% | 51 | 28,065.00+0.45% | 15:16:57 | |
159800 DB MIGHTY K100 | 28,640.00 | +0.63% | 2 | 28,640.00+0.63% | 09:20:00 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
005930 삼성전자 | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 15:49:57 | |
010140 삼성중공업 | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.87M | 9,890.00+0.61% | 15:49:33 | |
011200 HMM | 18,340.00 | 17,300.00 | 18,730.00 | 17,590.00 | +6.01% | 8.39M | 18,340.00+6.01% | 15:49:49 | |
015760 한국전력 | 20,600.00 | 21,800.00 | 22,850.00 | 20,250.00 | -5.50% | 7.81M | 20,600.00-5.50% | 15:49:44 | |
018880 한온시스템 | 5,710.00 | 5,700.00 | 5,920.00 | 5,630.00 | +0.18% | 3.75M | 5,710.00+0.18% | 15:44:08 |
종목명 | 가격 |
---|---|
036570 엔씨소프트 | 204,000.00+19,500+10.57% |
006800 미래에셋증권 | 8,100.00+550+7.28% |
251270 넷마블 | 69,400.00+4,600+7.10% |
011200 HMM | 18,340.00+1,040+6.01% |
002790 아모레G | 35,050.00+1,800+5.41% |
종목명 | 가격 |
---|---|
015760 한국전력 | 20,600.00-1,200-5.50% |
011790 SKC | 111,900.00-5,100-4.36% |
022100 포스코DX | 41,100.00-1,450-3.41% |
011780 금호석유 | 139,500.00-4,400-3.06% |
042660 한화오션 | 31,650.00-900-2.76% |