종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
066790 씨씨에스 | 3,730.00 | 3,715.00 | 3,915.00 | 3,685.00 | +0.40% | 10.43M | 3,730.00+0.40% | 09:49:56 | |
408900 스튜디오미르 | 5,740.00 | 5,440.00 | 5,930.00 | 5,510.00 | +5.51% | 1.34M | 5,740.00+5.51% | 09:57:07 | |
048550 SM C&C | 1,990.00 | 1,980.00 | 2,010.00 | 1,968.00 | +0.51% | 325.49K | 1,990.00+0.51% | 09:53:50 | |
451760 컨텍 | 19,160.00 | 19,490.00 | 19,560.00 | 18,900.00 | -1.69% | 120.45K | 19,160.00-1.69% | 10:13:27 | |
035760 CJ ENM Co Ltd | 80,800.00 | 81,100.00 | 81,800.00 | 80,700.00 | -0.37% | 12.54K | 80,800.00-0.37% | 09:11:46 |
종목명 | 가격 |
---|---|
408900 스튜디오미르 | 5,740.00+300.00+5.51% |
035760 CJ ENM | 80,800.00-300-0.37% |
131100 TN Entertainment | 1,939.00+18+0.94% |
052600 한네트 | 4,560.00+35+0.77% |
036800 나이스정보통신 | 22,350.00+250+1.13% |
종목명 | 가격 |
---|---|
451760 컨텍 | 19,150.00-340.00-1.74% |
115310 인포바인 | 21,400.00-200-0.93% |
039420 케이엘넷 | 2,620.00-20-0.76% |
065530 와이어블 | 1,926.00-10-0.52% |
039290 인포뱅크 | 9,600.00-60-0.62% |