종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
042000 카페24 | 18,460.00 | 19,390.00 | 19,610.00 | 18,290.00 | -4.80% | 1.1M | 18,460.00-4.80% | 15:46:01 | |
119860 커넥트웨이브 | 17,900.00 | 17,890.00 | 17,930.00 | 17,880.00 | +0.06% | 190.8K | 17,900.00+0.06% | 15:45:09 | |
089230 THE E&M | 2,050.00 | 2,055.00 | 2,090.00 | 2,000.00 | -0.24% | 108.87K | 2,050.00-0.24% | 15:19:27 | |
337930 브랜드엑스코퍼레이션 | 5,130.00 | 5,030.00 | 5,140.00 | 5,000.00 | +1.99% | 101.24K | 5,130.00+1.99% | 15:44:47 | |
239340 줌인터넷 | 2,835.00 | 2,815.00 | 2,855.00 | 2,815.00 | +0.71% | 49.3K | 2,835.00+0.71% | 15:40:00 |