선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3S | 2,620 | 2,655 | 2,600 | -25 | -0.95% | 195.20K | 11:09:02 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
APS홀딩스 | 7,010 | 7,140 | 6,930 | 0 | 0.00% | 21.14K | 11:08:07 | ||
AP시스템 | 28,450 | 32,400 | 28,150 | -4100 | -12.60% | 1.54M | 11:09:08 | ||
AP위성 | 19,200 | 19,440 | 18,700 | +80 | +0.42% | 309.24K | 11:09:07 | ||
Artist United | 13,250 | 13,800 | 13,250 | -180 | -1.34% | 36.20K | 11:29:06 | ||
Bbia | 17,680.00 | 18,370.00 | 17,150.00 | +980.00 | +5.87% | 2.49M | 11:29:08 | ||
BCNC | 19,060.00 | 19,530.00 | 18,970.00 | -440.00 | -2.26% | 51.19K | 11:28:49 | ||
BF랩스 | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BGF에코머티리얼즈 | 4,135 | 4,175 | 4,085 | -10 | -0.24% | 16.36K | 11:01:39 | ||
BNK 1 | 2,105.00 | 2,110.00 | 2,105.00 | -5.00 | -0.24% | 843.00 | 10:38:17 | ||
BNK 2 | 2,040.00 | 2,045.00 | 2,035.00 | +10.00 | +0.49% | 3.74K | 11:27:32 | ||
Catis | 4,920.00 | 5,250.00 | 4,910.00 | -250.00 | -4.84% | 773.55K | 11:29:02 | ||
CBI | 1,556 | 1,574 | 1,508 | +37 | +2.44% | 119.49K | 11:06:09 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
CG Invites | 3,020 | 3,095 | 2,995 | -60 | -1.95% | 76.96K | 11:08:15 | ||
CJ ENM | 86,200 | 86,700 | 80,000 | +5100 | +6.29% | 131.34K | 11:09:08 | ||
CJ 바이오사이언스 | 14,460 | 14,520 | 14,430 | +20 | +0.14% | 1.06K | 11:23:49 | ||
CJ프레시웨이 | 22,500 | 22,900 | 22,450 | -400 | -1.75% | 24.67K | 11:08:55 | ||
CMG제약 | 2,135 | 2,150 | 2,125 | 0 | 0.00% | 72.35K | 11:08:33 | ||
CNH | 1,781 | 1,794 | 1,780 | -4 | -0.22% | 0.01K | 10:52:34 | ||
CNT85 | 1,128 | 1,157 | 1,123 | +6 | +0.53% | 1.67K | 10:58:43 | ||
CS | 1,229 | 1,231 | 1,219 | -2 | -0.16% | 10.85K | 11:08:58 | ||
CSA 코스믹 | 1,350 | 1,380 | 1,320 | +14 | +1.05% | 59.93K | 11:03:44 | ||
Daishin Balance No.15 | 2,190.00 | 2,215.00 | 2,185.00 | +15.00 | +0.69% | 15.96K | 10:31:46 | ||
Daishin Balance No16 Sepcial | 2,180.00 | 2,200.00 | 2,170.00 | +20.00 | +0.93% | 35.92K | 11:13:56 | ||
Daishin Balance No17 | 2,310.00 | 2,320.00 | 2,310.00 | -10.00 | -0.43% | 286.00 | 11:14:10 | ||
DB금융스팩11호 | 2,255.00 | 2,265.00 | 2,210.00 | +20.00 | +0.89% | 2.47K | 11:25:12 | ||
DGP | 1,398 | 1,420 | 1,398 | -19 | -1.34% | 31.80K | 11:08:07 | ||
DH Autolead | 2,970 | 3,010 | 2,960 | -10 | -0.34% | 1.30K | 11:09:12 | ||
DH오토웨어 | 451 | 458 | 444 | -6 | -1.31% | 83.77K | 11:09:08 | ||
DMS | 6,250 | 6,410 | 6,230 | -150 | -2.34% | 24.25K | 11:08:12 | ||
DSC인베스트먼트 | 3,785 | 3,945 | 3,775 | +25 | +0.66% | 177.29K | 11:09:10 | ||
DTC | 4,920 | 4,960 | 4,900 | -35 | -0.71% | 49.62K | 11:07:51 | ||
DukshinEPC | 1,794 | 1,805 | 1,786 | +4 | +0.22% | 52.61K | 11:07:11 | ||
DXVX | 4,610 | 4,650 | 4,535 | 0 | 0.00% | 9.06K | 10:56:22 | ||
DYC | 1,408 | 1,420 | 1,401 | +7 | +0.50% | 15.87K | 11:28:31 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,016 | 1,020 | 1,007 | +2 | +0.20% | 16.45K | 10:59:14 | ||
EG | 8,450 | 8,690 | 8,450 | -130 | -1.52% | 12.84K | 11:07:17 | ||
ELC | 7,090 | 7,190 | 7,030 | -140 | -1.94% | 8.19K | 11:00:08 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES큐브 | 2,305 | 2,335 | 2,305 | -20 | -0.86% | 1.82K | 11:08:56 | ||
FSN | 2,205 | 2,215 | 2,185 | +10 | +0.46% | 72.38K | 11:06:33 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Genohco | 16,730 | 16,860 | 16,500 | +20 | +0.12% | 9.34K | 11:27:49 | ||
GH신소재 | 3,120 | 3,180 | 3,105 | -65 | -2.04% | 23.84K | 11:07:09 | ||
GST | 44,300 | 46,450 | 44,150 | -1800 | -3.90% | 184.34K | 11:09:04 | ||
Hana 30 | 2,085.00 | 2,090.00 | 2,075.00 | +5.00 | +0.24% | 4.98K | 11:27:32 | ||
Hana 31 | 2,105.00 | 2,110.00 | 2,090.00 | +10.00 | +0.48% | 2.54K | 11:27:32 | ||
Hana 32 | 2,210.00 | 2,215.00 | 2,200.00 | -5.00 | -0.23% | 7.00K | 11:28:58 | ||
Hana 33 | 2,130.00 | 2,135.00 | 2,125.00 | 0.00 | 0.00% | 24.93K | 11:28:58 | ||
Hanwha Plus No 4 | 2,150.00 | 2,155.00 | 2,145.00 | 0.00 | 0.00% | 3.88K | 11:29:01 | ||
Hanwool Materials Science | 12,100 | 12,170 | 11,830 | +400 | +3.42% | 27.84K | 11:09:02 | ||
HB솔루션 | 6,750 | 7,050 | 6,720 | -300 | -4.26% | 2.16M | 11:29:09 | ||
HB인베스트먼트 | 2,840.00 | 2,930.00 | 2,760.00 | -70.00 | -2.41% | 148.85K | 11:29:05 | ||
HB테크놀러지 | 3,665 | 3,805 | 3,640 | -145 | -3.81% | 4.07M | 11:09:09 | ||
HI | 2,170.00 | 2,175.00 | 2,165.00 | 0.00 | 0.00% | 0 | 09/05 | ||
HK이노엔 | 36,900 | 37,400 | 36,800 | -450 | -1.20% | 50.67K | 11:28:54 | ||
HLB | 103,800 | 106,200 | 102,700 | -1800 | -1.70% | 540.83K | 11:08:59 | ||
HLB바이오스텝 | 3,580 | 3,625 | 3,540 | +5 | +0.14% | 215.85K | 11:29:08 | ||
HLB이노베이션 | 4,245 | 4,345 | 4,225 | -5 | -0.12% | 133.07K | 11:08:08 | ||
HLB테라퓨틱스 | 9,700 | 9,920 | 9,560 | -190 | -1.92% | 512.14K | 11:08:15 | ||
HPSP | 36,150.00 | 37,350.00 | 35,850.00 | -1100.00 | -2.95% | 1.15M | 11:29:11 | ||
HRS | 5,620 | 5,670 | 5,560 | -10 | -0.18% | 18.80K | 11:06:51 | ||
Human Tech | 7,190 | 7,300 | 7,100 | +10 | +0.14% | 120.84K | 11:08:59 | ||
Hyper Corporation | 1,511 | 1,527 | 1,500 | 0 | 0.00% | 287.14K | 11:06:27 | ||
IBKS No.23 | 2,250.00 | 2,260.00 | 2,245.00 | +5.00 | +0.22% | 2.94K | 11:16:55 | ||
IBKS제20호스팩 | 2,510.00 | 2,520.00 | 2,495.00 | -15.00 | -0.59% | 60.00 | 09:59:25 | ||
IBKS제21호스팩 | 2,505.00 | 2,510.00 | 2,485.00 | -10.00 | -0.40% | 1.05K | 11:24:01 | ||
IBKS제22호스팩 | 2,370.00 | 2,370.00 | 2,360.00 | -30.00 | -1.25% | 9.31K | 10:43:17 | ||
IBKS제24호스팩 | 2,225.00 | 2,225.00 | 2,205.00 | 0.00 | 0.00% | 219.00 | 10:29:29 | ||
ICH | 5,990.00 | 6,050.00 | 5,960.00 | +10.00 | +0.17% | 33.96K | 11:27:28 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
iMBC | 3,085 | 3,115 | 3,070 | -15 | -0.48% | 27.56K | 10:59:26 | ||
IMBDX | 13,370.00 | 13,710.00 | 13,130.00 | +50.00 | +0.38% | 198.65K | 11:29:02 | ||
IMT | 19,610.00 | 20,300.00 | 19,590.00 | -490.00 | -2.44% | 109.47K | 11:29:07 | ||
IREM | 1,948 | 2,175 | 1,898 | +53 | +2.80% | 1.97M | 11:08:47 | ||
ISC | 76,900 | 80,500 | 76,500 | -3200 | -4.00% | 152.81K | 11:09:11 | ||
ITX엠투엠 | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
JNB | 12,850.00 | 13,300.00 | 12,780.00 | -230.00 | -1.76% | 61.18K | 11:29:07 | ||
JW신약 | 1,850 | 1,865 | 1,844 | +1 | +0.05% | 30.50K | 11:08:33 | ||
JYP Ent. | 70,600 | 70,700 | 68,300 | +1600 | +2.32% | 316.21K | 11:09:09 | ||
KB No.27 | 2,010.00 | 2,010.00 | 2,005.00 | +5.00 | +0.25% | 22.97K | 11:27:32 | ||
KBG | 7,600 | 7,690 | 7,580 | +10 | +0.13% | 10.87K | 11:28:18 | ||
KBI메탈 | 2,590 | 2,690 | 2,560 | -5 | -0.19% | 4.27M | 11:09:11 | ||
KB오토시스 | 4,865 | 4,920 | 4,780 | -30 | -0.61% | 19.86K | 11:09:01 | ||
KB제25호스팩 | 2,245.00 | 2,250.00 | 2,230.00 | +10.00 | +0.45% | 1.58K | 10:53:34 | ||
KB제26호스팩 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
KCC건설 | 4,605 | 4,695 | 4,590 | -25 | -0.54% | 2.04K | 11:08:15 | ||
KCI | 7,380 | 7,430 | 7,330 | 0 | 0.00% | 995.00 | 10:48:42 | ||
KD건설 | 540 | 545 | 537 | 0 | 0.00% | 60.41K | 11:00:09 | ||
KG ETS | 8,930 | 9,030 | 8,860 | +40 | +0.45% | 49.65K | 11:08:57 | ||
KG모빌리언스 | 5,170 | 5,190 | 5,140 | 0 | 0.00% | 29.08K | 11:07:32 | ||
KG이니시스 | 11,820 | 11,890 | 11,750 | -10 | -0.08% | 21.47K | 11:07:35 | ||
KH 건설 | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
KH 일렉트론 | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KH바텍 | 15,170 | 15,430 | 15,050 | -130 | -0.85% | 81.49K | 11:08:43 | ||
KNN | 895 | 899 | 893 | +2 | +0.22% | 45.72K | 11:08:32 | ||
Korea No.12 | 2,200.00 | 2,205.00 | 2,190.00 | -10.00 | -0.45% | 1.54K | 11:06:57 | ||
Korea No.13 | 2,170.00 | 2,170.00 | 2,155.00 | +5.00 | +0.23% | 322.00 | 10:32:36 | ||
KX | 4,750 | 4,780 | 4,750 | -20 | -0.42% | 3.31K | 11:07:36 | ||
KX하이텍 | 1,367 | 1,405 | 1,366 | -33 | -2.36% | 95.15K | 11:08:40 | ||
Kyobo 15 | 2,185.00 | 2,195.00 | 2,180.00 | -5.00 | -0.23% | 553.00 | 11:22:36 | ||
LB인베스트먼트 | 6,430.00 | 7,930.00 | 6,300.00 | -780.00 | -10.82% | 6.33M | 11:29:07 | ||
LigaChem Biosciences | 67,900 | 69,100 | 66,800 | -500 | -0.73% | 143.85K | 11:09:05 | ||
Linked | 739 | 751 | 731 | +8 | +1.09% | 48.64K | 11:02:37 | ||
LS마린솔루션 | 11,190 | 11,400 | 11,180 | -230 | -2.01% | 131.26K | 11:09:05 | ||
LS머트리얼즈 | 24,700.00 | 25,100.00 | 24,600.00 | -150.00 | -0.60% | 173.03K | 11:29:02 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,180.00 | 2,190.00 | 2,170.00 | -5.00 | -0.23% | 131.00 | 11:03:23 | ||
MIT | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
NEW | 3,350 | 3,375 | 3,305 | +45 | +1.36% | 11.19K | 11:08:36 | ||
NE능률 | 4,535 | 4,640 | 4,530 | -45 | -0.98% | 24.17K | 11:08:23 | ||
NHN벅스 | 4,195 | 4,235 | 4,190 | -35 | -0.83% | 14.99K | 11:06:04 | ||
NHN한국사이버결제 | 11,300 | 11,570 | 11,220 | -200 | -1.74% | 226.13K | 11:09:10 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
P&K 스킨리서치 | 2,985 | 2,990 | 2,935 | -5 | -0.17% | 77.96K | 11:27:32 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
Plutus Investment | 627 | 628 | 615 | -1 | -0.16% | 29.41K | 11:02:22 | ||
PN풍년 | 4,080 | 4,140 | 4,075 | -20 | -0.49% | 19.16K | 11:05:10 | ||
Protia | 2,695 | 2,730 | 2,675 | -20 | -0.74% | 10.12K | 11:20:00 | ||
PSK | 27,750 | 29,150 | 27,650 | -1450 | -4.97% | 187.16K | 11:29:06 | ||
QRT | 24,150.00 | 25,200.00 | 23,900.00 | -950.00 | -3.78% | 78.05K | 11:28:38 | ||
RFHIC | 17,350 | 17,600 | 17,120 | -200 | -1.14% | 111.16K | 11:09:05 | ||
RF머트리얼즈 | 9,910 | 10,450 | 9,050 | +800 | +8.78% | 806.23K | 11:29:06 | ||
S D | 32,100 | 32,400 | 31,600 | +50 | +0.16% | 11.03K | 11:28:10 | ||
S&K폴리텍 | 2,345 | 2,360 | 2,330 | -10 | -0.42% | 6.01K | 11:07:51 | ||
S&W | 4,540 | 4,580 | 4,510 | 0 | 0.00% | 7.26K | 11:07:24 | ||
SAMG엔터 | 13,460.00 | 13,730.00 | 13,440.00 | +20.00 | +0.15% | 13.19K | 11:28:52 | ||
SBI인베스트먼트 | 876 | 879 | 869 | -2 | -0.23% | 17.16K | 11:07:08 | ||
SCI평가정보 | 2,805 | 2,820 | 2,790 | +5 | +0.18% | 27.74K | 11:05:38 | ||
SCL Science | 8,840 | 8,900 | 8,680 | +70 | +0.80% | 2.86K | 11:09:17 | ||
SDN | 1,784 | 1,814 | 1,734 | +41 | +2.35% | 3.02M | 11:09:11 | ||
SFA반도체 | 5,720 | 5,890 | 5,720 | -150 | -2.56% | 382.36K | 11:08:54 | ||
SG | 1,435 | 1,490 | 1,410 | +31 | +2.21% | 817.30K | 11:07:59 | ||
SG&G | 1,630 | 1,639 | 1,630 | -1 | -0.06% | 15.69K | 11:02:38 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA솔루션즈 | 718 | 736 | 714 | -2 | -0.28% | 55.34K | 11:08:46 | ||
SGC E C | 16,440 | 16,470 | 16,240 | +200 | +1.23% | 362.00 | 10:44:11 | ||
Shinhan 11th Special Purpose | 1,967.00 | 1,967.00 | 1,963.00 | +7.00 | +0.36% | 21.10K | 11:27:32 | ||
Shinhan 13th | 2,190.00 | 2,195.00 | 2,180.00 | -5.00 | -0.23% | 9.94K | 11:28:58 | ||
Shinyoung HappyTomorrow No 9 | 2,290.00 | 2,295.00 | 2,275.00 | +5.00 | +0.22% | 0.02K | 10:03:44 | ||
Shinyoung HappyTomorrow No.10 | 2,210.00 | 2,220.00 | 2,210.00 | -10.00 | -0.45% | 0.21K | 11:28:28 | ||
SK Securities No.11 | 2,115.00 | 2,140.00 | 2,115.00 | +15.00 | +0.71% | 27.47K | 11:23:01 | ||
SK Securities No.12 | 2,130.00 | 2,135.00 | 2,120.00 | +5.00 | +0.24% | 27.16K | 11:28:02 | ||
SM C&C | 2,240 | 2,400 | 1,968 | +260 | +13.13% | 31.91M | 11:09:10 | ||
SM Life Design | 1,743 | 1,858 | 1,656 | +54 | +3.20% | 5.66M | 11:09:05 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Soop | 108,300 | 109,300 | 107,500 | +800 | +0.74% | 22.58K | 11:08:54 | ||
SV인베스트먼트 | 2,075 | 2,080 | 2,060 | +10 | +0.48% | 74.96K | 11:09:08 | ||
TechL | 3,490 | 3,500 | 3,465 | -10 | -0.29% | 0.55K | 11:07:17 | ||
TEMC CNS | 11,970 | 12,250 | 11,960 | -220 | -1.80% | 40.83K | 11:08:59 | ||
THE E&M | 2,055 | 2,090 | 2,025 | 0 | 0.00% | 49.79K | 11:08:22 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
THE MIDONG | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
The Tech | 426 | 430 | 418 | +1 | +0.24% | 156.02K | 11:07:58 | ||
TJ미디어 | 5,770 | 5,920 | 5,700 | -70 | -1.20% | 12.99K | 11:08:00 | ||
TKG애강 | 1,208 | 1,233 | 1,204 | -13 | -1.06% | 37.84K | 11:07:01 | ||
TN Entertainment | 1,952 | 1,957 | 1,910 | +31 | +1.61% | 44.38K | 11:08:59 | ||
TPC | 3,495 | 3,570 | 3,480 | +20 | +0.58% | 123.67K | 11:08:10 | ||
TS인베스트먼트 | 1,339 | 1,344 | 1,300 | +35 | +2.68% | 88.19K | 11:08:54 | ||
TS트릴리온 | 337 | 348 | 336 | -7 | -2.03% | 335.78K | 11:09:11 | ||
U2Bio | 3,800.00 | 3,845.00 | 3,725.00 | +30.00 | +0.80% | 25.44K | 11:28:53 | ||
Valofe | 919 | 926 | 913 | -6 | -0.65% | 62.79K | 11:29:13 | ||
VC | 4,730.00 | 4,990.00 | 4,715.00 | +40.00 | +0.85% | 8.87K | 11:28:57 | ||
VM Inc | 15,410 | 16,050 | 15,210 | -510 | -3.20% | 52.18K | 11:09:10 | ||
VT GMP | 23,900 | 24,250 | 22,200 | +1900 | +8.64% | 2.35M | 11:09:10 | ||
Welkeeps Hitech | 1,185 | 1,378 | 1,125 | +46 | +4.04% | 976.13K | 11:09:08 | ||
WSI | 1,939 | 1,942 | 1,929 | -3 | -0.15% | 5.60K | 11:08:23 | ||
Xplus | 1,355 | 1,366 | 1,289 | +54 | +4.15% | 600.41K | 11:28:58 | ||
YBM넷 | 4,150 | 4,200 | 4,145 | -50 | -1.19% | 38.22K | 11:09:08 | ||
YM | 2,810 | 2,820 | 2,780 | +10 | +0.36% | 6.63K | 10:58:43 | ||
YTN | 4,000 | 4,025 | 3,980 | -5 | -0.12% | 28.97K | 11:06:23 | ||
Yuanta 15 | 2,040.00 | 2,045.00 | 2,035.00 | 0.00 | 0.00% | 1.75K | 11:11:54 | ||
Yuanta 16 | 2,025.00 | 2,025.00 | 2,020.00 | +5.00 | +0.25% | 79.01K | 11:28:58 | ||
YW | 3,830 | 3,875 | 3,820 | +15 | +0.39% | 18.62K | 11:01:37 | ||
올릭스 | 14,740 | 14,960 | 14,600 | -100 | -0.67% | 20.13K | 11:06:52 | ||
가비아 | 16,740 | 17,000 | 16,630 | -140 | -0.83% | 17.17K | 11:07:19 | ||
가온미디어 | 5,830 | 5,940 | 5,800 | 0 | 0.00% | 35.13K | 11:08:00 | ||
가온칩스 | 80,400.00 | 83,100.00 | 80,100.00 | -1900.00 | -2.31% | 133.22K | 11:29:11 | ||
감성코퍼레이션 | 3,650 | 3,670 | 3,550 | +105 | +2.96% | 433.65K | 11:09:10 | ||
강스템바이오텍 | 2,530 | 2,615 | 2,525 | -50 | -1.94% | 84.10K | 11:09:03 | ||
갤럭시아머니트리 | 7,060 | 7,260 | 6,890 | +190 | +2.77% | 160.64K | 11:08:15 | ||
경남스틸 | 3,245 | 3,290 | 3,240 | -15 | -0.46% | 32.32K | 11:06:16 | ||
경남제약 | 1,229 | 1,235 | 1,222 | +5 | +0.41% | 61.86K | 11:04:24 | ||
경동제약 | 6,370 | 6,390 | 6,320 | +10 | +0.16% | 11.56K | 11:03:08 | ||
경창산업 | 2,710 | 2,765 | 2,700 | -20 | -0.73% | 223.10K | 11:09:00 | ||
고려시멘트 | 1,672 | 1,680 | 1,670 | +2 | +0.12% | 14.28K | 11:05:21 | ||
고려신용정보 | 10,850 | 10,930 | 10,820 | -30 | -0.28% | 16.82K | 11:09:05 | ||
고려제약 | 6,180 | 6,220 | 6,170 | -20 | -0.32% | 3.80K | 11:07:53 | ||
고바이오랩 | 7,640 | 7,750 | 7,600 | +20 | +0.26% | 11.53K | 11:21:07 | ||
고영 | 15,720 | 16,340 | 15,610 | +290 | +1.88% | 1.29M | 11:09:11 | ||
골드앤에스 | 608 | 626 | 608 | -17 | -2.72% | 90.87K | 11:03:13 | ||
골프존 | 77,200 | 78,100 | 77,100 | -200 | -0.26% | 9.25K | 11:09:10 | ||
골프존뉴딘홀딩스 | 3,900 | 3,915 | 3,875 | -10 | -0.26% | 12.02K | 11:08:19 | ||
공구우먼 | 5,770.00 | 5,830.00 | 5,630.00 | +100.00 | +1.76% | 159.85K | 11:29:09 | ||
광림 | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
광무 | 3,100 | 3,245 | 3,090 | -95 | -2.97% | 118.20K | 11:08:55 | ||
광진실업 | 3,290 | 3,295 | 3,255 | +5 | +0.15% | 2.42K | 10:54:33 | ||
교보12호스팩 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
교보13호스팩 | 2,375.00 | 2,395.00 | 2,320.00 | +5.00 | +0.21% | 0.91K | 10:37:42 | ||
교보14호스팩 | 2,255.00 | 2,260.00 | 2,245.00 | -30.00 | -1.31% | 1.78K | 11:04:00 | ||
구영테크 | 2,710 | 2,735 | 2,700 | -10 | -0.37% | 41.38K | 11:09:01 | ||
국보디자인 | 14,990 | 15,020 | 14,820 | -40 | -0.27% | 1.61K | 11:04:32 | ||
국순당 | 5,370 | 5,420 | 5,370 | -10 | -0.19% | 11.65K | 11:08:59 | ||
국영지앤엠 | 1,161 | 1,163 | 1,155 | +1 | +0.09% | 15.77K | 11:06:38 | ||
국일신동 | 2,600 | 2,640 | 2,510 | +25 | +0.97% | 156.26K | 11:06:28 | ||
국일제지 | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
국전약품 | 5,670 | 5,710 | 5,630 | 0 | 0.00% | 79.93K | 11:28:21 | ||
그래디언트 | 16,110 | 16,200 | 15,970 | +140 | +0.88% | 9.22K | 11:08:53 | ||
그리티 | 2,995 | 3,015 | 2,970 | +5 | +0.17% | 24.36K | 11:09:05 | ||
그린리소스 | 26,650.00 | 27,500.00 | 26,600.00 | -500.00 | -1.84% | 88.41K | 11:29:06 | ||
그린생명과학 | 2,285 | 2,300 | 2,255 | -15 | -0.65% | 5.59K | 11:07:38 | ||
그린플러스 | 11,600 | 11,700 | 11,150 | +330 | +2.93% | 79.21K | 11:08:45 | ||
글로벌텍스프리 | 4,655 | 4,785 | 4,630 | -165 | -3.42% | 793.83K | 11:09:09 | ||
글로본 | 808 | 810 | 801 | +7 | +0.87% | 19.28K | 11:08:32 | ||
금강철강 | 5,300 | 5,320 | 5,200 | +90 | +1.73% | 94.49K | 11:08:59 | ||
금양그린파워 | 16,440.00 | 16,600.00 | 15,600.00 | +280.00 | +1.73% | 540.33K | 11:29:13 | ||
금화피에스시 | 28,000 | 28,150 | 27,600 | -100 | -0.36% | 3.94K | 11:06:14 | ||
기가레인 | 868 | 887 | 854 | +18 | +2.12% | 159.29K | 11:08:13 | ||
기가비스 | 65,600.00 | 67,600.00 | 64,900.00 | -1100.00 | -1.65% | 53.78K | 11:29:04 | ||
기산텔레콤 | 2,420 | 2,425 | 2,395 | +15 | +0.62% | 13.28K | 11:07:25 | ||
까스텔바작 | 4,015 | 4,030 | 4,000 | -15 | -0.37% | 722.00 | 11:28:23 | ||
꿈비 | 8,520.00 | 8,720.00 | 8,360.00 | +20.00 | +0.24% | 89.25K | 11:29:13 | ||
나노 | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
나노브릭 | 2,080 | 2,115 | 2,070 | -25 | -1.19% | 26.36K | 11:27:41 | ||
나노신소재 | 111,300 | 113,600 | 111,200 | -800 | -0.71% | 21.08K | 11:08:41 | ||
나노씨엠에스 | 10,530 | 10,970 | 9,660 | +900 | +9.35% | 135.02K | 11:29:04 | ||
나노엔텍 | 3,310 | 3,350 | 3,300 | -20 | -0.60% | 23.23K | 11:00:44 | ||
나노캠텍 | 634 | 641 | 629 | -1 | -0.16% | 53.17K | 11:04:36 | ||
나노팀 | 12,720.00 | 13,050.00 | 12,690.00 | -110.00 | -0.86% | 27.00K | 11:27:44 | ||
나라셀라 | 5,050.00 | 5,110.00 | 5,010.00 | -50.00 | -0.98% | 16.53K | 11:26:25 | ||
나라엠앤디 | 5,150 | 5,200 | 5,140 | -30 | -0.58% | 3.00K | 11:06:30 | ||
나래나노텍 | 6,220 | 6,330 | 6,210 | -50 | -0.80% | 9.42K | 11:25:57 | ||
나무가 | 14,420 | 14,750 | 14,330 | -180 | -1.23% | 48.06K | 11:06:29 | ||
나무기술 | 2,320 | 2,355 | 2,310 | -45 | -1.90% | 215.37K | 11:07:31 | ||
나스미디어 | 18,690 | 18,910 | 18,680 | -110 | -0.59% | 14.58K | 11:08:22 | ||
나우IB | 1,006 | 1,013 | 1,003 | -6 | -0.59% | 33.13K | 11:01:19 | ||
나이벡 | 16,950 | 17,150 | 16,890 | -90 | -0.53% | 15.86K | 11:09:04 | ||
나이스디앤비 | 5,890 | 5,920 | 5,890 | -10 | -0.17% | 0.68K | 11:01:36 | ||
나이스정보통신 | 22,350 | 22,400 | 22,150 | +250 | +1.13% | 3.76K | 11:07:01 | ||
나인테크 | 2,995 | 3,055 | 2,945 | +15 | +0.50% | 269.44K | 11:08:27 | ||
남화산업 | 5,480 | 5,500 | 5,440 | -10 | -0.18% | 170.00 | 11:22:19 | ||
남화토건 | 4,705 | 4,745 | 4,605 | -15 | -0.32% | 5.52K | 11:08:22 | ||
내츄럴엔도텍 | 2,695 | 2,695 | 2,650 | +25 | +0.94% | 26.52K | 11:09:06 | ||
네오리진 | 1,679 | 1,700 | 1,627 | +36 | +2.19% | 33.55K | 11:07:38 | ||
네오셈 | 10,540 | 10,900 | 10,520 | -270 | -2.50% | 311.54K | 11:09:05 | ||
네오오토 | 9,810 | 9,930 | 9,710 | +40 | +0.41% | 15.96K | 11:05:21 | ||
네오위즈 | 24,000 | 24,850 | 23,500 | +50 | +0.21% | 671.28K | 11:09:05 | ||
네오위즈홀딩스 | 20,300 | 21,350 | 20,200 | -200 | -0.98% | 35.97K | 11:09:08 | ||
네오크레마 | 6,160 | 6,280 | 6,130 | -60 | -0.96% | 4.17K | 11:03:21 | ||
네오티스 | 3,330 | 3,370 | 3,325 | -5 | -0.15% | 2.12K | 11:05:03 | ||
네오팜 | 26,250 | 26,500 | 25,500 | +700 | +2.74% | 35.89K | 11:09:08 | ||
네오펙트 | 1,177 | 1,179 | 1,165 | +5 | +0.43% | 20.81K | 11:27:55 | ||
네온테크 | 3,000 | 3,080 | 2,955 | -75 | -2.44% | 160.90K | 11:08:36 | ||
네이블 | 6,870 | 6,870 | 6,800 | +40 | +0.59% | 1.12K | 11:01:49 | ||
네이처셀 | 9,300 | 9,360 | 9,210 | +50 | +0.54% | 107.96K | 11:08:55 | ||
네패스 | 17,100 | 17,410 | 17,060 | -200 | -1.16% | 73.04K | 11:08:33 | ||
네패스아크 | 27,650 | 29,100 | 27,550 | -950 | -3.32% | 77.84K | 11:28:38 | ||
넥스턴 | 4,000 | 4,045 | 3,940 | -30 | -0.74% | 12.03K | 11:07:53 | ||
넥스트아이 | 370 | 373 | 367 | +2 | +0.54% | 78.79K | 11:04:18 | ||
넥스트칩 | 10,800.00 | 11,060.00 | 10,700.00 | -60.00 | -0.55% | 76.50K | 11:28:42 | ||
넥스틴 | 61,600 | 63,300 | 60,700 | -1300 | -2.07% | 50.48K | 11:28:40 | ||
넥슨게임즈 | 14,690 | 15,080 | 14,290 | +560 | +3.96% | 974.61K | 11:08:54 | ||
넵튠 | 6,070 | 6,500 | 6,020 | -190 | -3.04% | 117.35K | 11:09:07 | ||
노랑풍선 | 7,370 | 7,420 | 7,310 | -10 | -0.14% | 18.24K | 11:28:09 | ||
노바렉스 | 10,280 | 10,310 | 10,070 | +180 | +1.78% | 58.97K | 11:29:11 | ||
노바텍 | 20,650 | 21,200 | 20,600 | -200 | -0.96% | 5.08K | 11:26:37 | ||
노블엠앤비 | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
노을 | 2,420.00 | 2,480.00 | 2,380.00 | -45.00 | -1.83% | 185.77K | 11:28:43 | ||
녹십자엠에스 | 4,090 | 4,105 | 4,060 | +10 | +0.25% | 5.04K | 10:48:32 | ||
녹십자웰빙 | 9,530 | 9,820 | 9,500 | -180 | -1.85% | 49.59K | 11:29:08 | ||
농우바이오 | 8,050 | 8,080 | 8,050 | 0 | 0.00% | 1.71K | 10:43:10 | ||
누리플랜 | 1,457 | 1,462 | 1,447 | -5 | -0.34% | 14.66K | 11:00:11 | ||
누리플렉스 | 3,495 | 3,515 | 3,465 | -20 | -0.57% | 13.24K | 11:07:55 | ||
누보 | 1,570 | 1,620 | 1,564 | +5 | +0.32% | 115.46K | 11:22:20 | ||
뉴로메카 | 35,050.00 | 35,950.00 | 34,900.00 | +200.00 | +0.57% | 83.29K | 11:29:09 | ||
뉴보텍 | 574 | 584 | 566 | -1 | -0.17% | 86.67K | 11:07:47 | ||
뉴온 | 314 | 323 | 310 | -8 | -2.48% | 63.98K | 11:09:07 | ||
뉴인텍 | 780 | 780 | 769 | +10 | +1.30% | 13.45K | 10:47:52 | ||
뉴지랩파마 | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
뉴트리 | 8,810 | 8,980 | 8,720 | +60 | +0.69% | 9.81K | 11:18:04 | ||
뉴파워프라즈마 | 5,850 | 5,970 | 5,790 | -100 | -1.68% | 171.36K | 11:09:02 | ||
뉴프렉스 | 8,110 | 8,170 | 7,830 | +190 | +2.40% | 622.95K | 11:09:07 | ||
다날 | 3,900 | 3,930 | 3,890 | 0 | 0.00% | 66.19K | 11:07:09 | ||
다보링크 | 2,970 | 3,200 | 2,920 | -35 | -1.16% | 1.40M | 11:29:07 | ||
다산네트웍스 | 3,965 | 4,150 | 3,910 | +95 | +2.45% | 374.24K | 11:07:49 | ||
다우데이타 | 12,210 | 12,250 | 12,170 | +40 | +0.33% | 22.13K | 11:08:02 | ||
다원시스 | 13,140 | 13,180 | 13,030 | 0 | 0.00% | 50.82K | 11:09:12 | ||
대동금속 | 8,490 | 8,550 | 8,470 | +40 | +0.47% | 5.26K | 11:06:30 | ||
대동기어 | 10,780 | 11,200 | 10,600 | +260 | +2.47% | 366.95K | 11:08:59 | ||
대동스틸 | 3,795 | 3,805 | 3,755 | +10 | +0.26% | 49.16K | 11:08:04 | ||
대륙제관 | 4,170 | 4,185 | 4,145 | 0 | 0.00% | 4.43K | 11:03:31 | ||
대림제지 | 8,080 | 8,100 | 8,010 | 0 | 0.00% | 2.25K | 10:42:09 | ||
대명소노시즌 | 546 | 550 | 527 | +19 | +3.61% | 143.88K | 11:07:17 | ||
대명에너지 | 16,670.00 | 17,050.00 | 16,450.00 | +170.00 | +1.03% | 77.32K | 11:28:51 | ||
대모 | 8,810 | 8,910 | 8,740 | -90 | -1.01% | 22.83K | 11:29:08 | ||
대보마그네틱 | 24,550 | 24,950 | 24,500 | -50 | -0.20% | 5.48K | 11:28:11 | ||
대봉엘에스 | 10,310 | 10,330 | 10,030 | +260 | +2.59% | 61.62K | 11:08:54 | ||
대산F&B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
대성미생물 | 10,860 | 10,930 | 10,810 | -70 | -0.64% | 6.85K | 11:04:20 | ||
대성창투 | 2,190 | 2,235 | 2,130 | +50 | +2.34% | 1.59M | 11:08:08 | ||
대성파인텍 | 998 | 1,001 | 990 | +1 | +0.10% | 15.74K | 10:51:40 | ||
대성하이텍 | 5,260.00 | 5,280.00 | 5,210.00 | +10.00 | +0.19% | 24.38K | 11:28:20 | ||
대신밸런스제13호스팩 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
대신밸런스제14호스팩 | 2,325.00 | 2,325.00 | 2,320.00 | +5.00 | +0.22% | 0.01K | 10:03:00 | ||
대신정보통신 | 1,106 | 1,111 | 1,096 | +6 | +0.55% | 93.97K | 11:09:09 | ||
대아티아이 | 3,085 | 3,100 | 3,075 | 0 | 0.00% | 51.57K | 11:04:02 | ||
대양전기공업 | 15,660 | 16,530 | 15,480 | +280 | +1.82% | 289.56K | 11:09:14 | ||
대양제지 | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
대원 | 4,445 | 4,495 | 4,420 | -25 | -0.56% | 2.75K | 10:37:51 | ||
대원미디어 | 10,370 | 10,580 | 10,260 | -40 | -0.38% | 48.58K | 11:08:14 | ||
대원산업 | 6,600 | 6,640 | 6,590 | 0 | 0.00% | 3.82K | 11:01:51 | ||
대유 | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
대정화금 | 16,890 | 17,090 | 16,880 | -70 | -0.41% | 9.03K | 11:08:29 | ||
대주산업 | 1,784 | 1,829 | 1,780 | +26 | +1.48% | 379.45K | 11:09:09 | ||
대주전자재료 | 93,900 | 97,600 | 93,500 | -2700 | -2.80% | 68.70K | 11:09:10 | ||
대창솔루션 | 461 | 472 | 459 | -1 | -0.22% | 104.68K | 11:07:51 | ||
대창스틸 | 2,445 | 2,460 | 2,420 | +25 | +1.03% | 5.93K | 11:04:06 | ||
대한과학 | 5,780 | 5,850 | 5,770 | -30 | -0.52% | 44.56K | 11:08:57 | ||
대한광통신 | 1,291 | 1,306 | 1,232 | +47 | +3.78% | 514.04K | 11:08:36 | ||
대한뉴팜 | 8,030 | 8,100 | 7,980 | -20 | -0.25% | 9.36K | 11:08:46 | ||
대한약품 | 28,500 | 28,700 | 28,500 | -100 | -0.35% | 0.68K | 11:08:27 | ||
대호특수강 | 4,100 | 4,105 | 4,095 | -5 | -0.12% | 1.03K | 10:41:29 | ||
대화제약 | 10,380 | 10,700 | 10,290 | -180 | -1.70% | 52.05K | 11:08:35 | ||
더네이쳐 | 14,740 | 14,870 | 14,700 | -180 | -1.21% | 14.43K | 11:28:56 | ||
더블유씨피 | 34,050.00 | 34,450.00 | 33,750.00 | 0.00 | 0.00% | 50.65K | 11:29:03 | ||
더코디 | 5,640 | 5,740 | 5,610 | 0 | 0.00% | 3.81K | 11:00:58 | ||
덕산네오룩스 | 37,350 | 38,500 | 37,350 | -550 | -1.45% | 59.22K | 11:09:08 | ||
덕산테코피아 | 36,800 | 38,400 | 36,600 | -1700 | -4.42% | 406.71K | 11:29:07 | ||
덕산하이메탈 | 7,440 | 7,620 | 7,330 | -90 | -1.20% | 143.16K | 11:08:08 | ||
덕우전자 | 8,140 | 8,260 | 8,090 | -50 | -0.61% | 72.67K | 11:04:57 | ||
데브시스터즈 | 55,500 | 57,200 | 50,800 | +4700 | +9.25% | 387.33K | 11:09:03 | ||
데이타솔루션 | 6,420 | 6,610 | 6,400 | -130 | -1.98% | 111.40K | 11:08:14 | ||
덱스터 | 7,200 | 7,260 | 7,100 | +100 | +1.41% | 45.77K | 11:09:12 | ||
덴티스 | 9,130 | 9,180 | 9,080 | +30 | +0.33% | 5.20K | 11:07:41 | ||
도이치모터스 | 5,200 | 5,290 | 5,190 | -50 | -0.95% | 12.44K | 11:08:35 | ||
동구바이오제약 | 6,330 | 6,400 | 6,260 | 0 | 0.00% | 64.61K | 11:08:38 | ||
동국S&C | 2,985 | 3,040 | 2,980 | -55 | -1.81% | 34.71K | 11:09:07 | ||
동국산업 | 7,480 | 7,760 | 7,460 | -30 | -0.40% | 172.99K | 11:08:56 | ||
동국알앤에스 | 3,270 | 3,290 | 3,265 | -10 | -0.30% | 19.62K | 11:08:06 | ||
동국제약 | 17,170 | 17,200 | 16,740 | +440 | +2.63% | 67.34K | 11:09:09 | ||
동방선기 | 2,925 | 3,000 | 2,910 | -65 | -2.17% | 21.32K | 11:05:22 | ||
동성화인텍 | 13,060 | 13,300 | 13,010 | -110 | -0.84% | 79.13K | 11:09:05 | ||
동신건설 | 20,750 | 21,300 | 20,650 | -250 | -1.19% | 23.73K | 11:08:23 | ||
동아엘텍 | 10,350 | 10,560 | 10,210 | +70 | +0.68% | 108.91K | 11:08:47 | ||
동아화성 | 7,240 | 7,390 | 7,200 | -10 | -0.14% | 34.30K | 11:07:15 | ||
동양에스텍 | 1,900 | 1,910 | 1,889 | -1 | -0.05% | 15.22K | 11:03:24 | ||
동양이엔피 | 20,200 | 20,550 | 20,000 | -350 | -1.70% | 19.94K | 11:08:59 | ||
동양파일 | 2,400 | 2,415 | 2,370 | +15 | +0.63% | 9.20K | 11:02:38 | ||
동우팜투테이블 | 2,660 | 2,680 | 2,650 | +5 | +0.19% | 45.40K | 10:57:36 | ||
동운아나텍 | 20,550 | 20,800 | 20,350 | +50 | +0.24% | 64.52K | 11:08:57 | ||
동원개발 | 2,695 | 2,715 | 2,690 | -20 | -0.74% | 11.18K | 11:08:17 | ||
동일금속 | 9,250 | 9,310 | 9,240 | -10 | -0.11% | 1.12K | 10:37:38 | ||
동일기연 | 12,390 | 12,680 | 12,320 | -450 | -3.50% | 47.45K | 11:08:32 | ||
동일철강 | 996 | 1,008 | 988 | -3 | -0.30% | 6.37K | 11:08:28 | ||
동진쎄미켐 | 46,550 | 48,450 | 46,150 | -1250 | -2.62% | 572.20K | 11:09:07 | ||
동화기업 | 19,990 | 20,700 | 19,930 | -410 | -2.01% | 61.69K | 11:09:06 | ||
두산테스나 | 46,650 | 48,000 | 46,600 | -900 | -1.89% | 46.65K | 11:09:14 | ||
듀오백 | 2,730 | 2,790 | 2,705 | -35 | -1.27% | 8.05K | 11:09:06 | ||
드래곤플라이 | 483 | 492 | 480 | +3 | +0.63% | 184.01K | 11:08:54 | ||
드림시큐리티 | 3,385 | 3,445 | 3,335 | -20 | -0.59% | 119.58K | 11:09:14 | ||
드림씨아이에스 | 4,160 | 4,205 | 4,160 | -45 | -1.07% | 304.97K | 11:00:18 | ||
드림어스컴퍼니 | 2,895 | 2,930 | 2,845 | -5 | -0.17% | 18.65K | 11:03:13 | ||
드림인사이트 | 2,855.00 | 2,865.00 | 2,775.00 | +35.00 | +1.24% | 19.71K | 11:28:04 | ||
디딤 | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
디모아 | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
디바이스이엔지 | 16,900 | 17,170 | 16,890 | -20 | -0.12% | 4.35K | 11:01:48 | ||
디아이티 | 25,100 | 27,400 | 25,050 | -2150 | -7.89% | 435.76K | 11:09:14 | ||
디알젬 | 9,870 | 9,920 | 9,700 | +170 | +1.75% | 6.70K | 11:28:26 | ||
디알텍 | 4,205 | 4,295 | 4,165 | +5 | +0.12% | 1.33M | 11:09:10 | ||
디앤디파마텍 | 37,500.00 | 39,850.00 | 37,200.00 | -1500.00 | -3.85% | 371.49K | 11:29:14 | ||
디앤씨미디어 | 34,150 | 37,250 | 33,700 | -300 | -0.87% | 1.45M | 11:09:13 | ||
디어유 | 27,150 | 27,300 | 26,750 | +450 | +1.69% | 23.18K | 11:28:53 | ||
디에스케이 | 6,210 | 6,300 | 6,170 | +40 | +0.65% | 11.52K | 11:06:26 | ||
디에이테크놀로지 | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
디에이피 | 2,960 | 2,970 | 2,925 | +15 | +0.51% | 22.48K | 10:53:02 | ||
디엔에이링크 | 2,870 | 2,920 | 2,845 | -50 | -1.71% | 22.83K | 10:57:00 | ||
디엔에프 | 20,750 | 21,850 | 20,750 | -950 | -4.38% | 48.66K | 11:09:06 | ||
디오 | 20,950 | 21,500 | 20,650 | -550 | -2.56% | 38.43K | 11:09:04 | ||
디와이디대양 | 787 | 797 | 775 | -9 | -1.13% | 199.38K | 11:08:47 | ||
디와이피엔에프 | 20,600 | 21,000 | 20,600 | -500 | -2.37% | 29.59K | 11:09:08 | ||
디이엔티 | 11,720 | 11,990 | 11,690 | -150 | -1.26% | 33.35K | 11:08:34 | ||
디젠스 | 992 | 1,000 | 982 | +1 | +0.10% | 38.15K | 11:06:42 | ||
디지아이 | 2,300 | 2,300 | 2,270 | +10 | +0.44% | 2.17K | 11:07:31 | ||
디지캡 | 4,310 | 4,360 | 4,230 | +50 | +1.17% | 10.87K | 11:08:15 | ||
디지털대성 | 6,900 | 7,000 | 6,890 | -70 | -1.00% | 6.50K | 11:09:12 | ||
디지틀조선 | 1,955 | 1,960 | 1,940 | +13 | +0.67% | 12.81K | 10:59:38 | ||
디케이락 | 8,830 | 8,910 | 8,780 | -10 | -0.11% | 17.46K | 11:06:57 | ||
디케이앤디 | 2,930 | 2,970 | 2,920 | -15 | -0.51% | 25.24K | 11:27:00 | ||
디케이티 | 10,050 | 10,070 | 9,810 | +150 | +1.52% | 60.64K | 11:29:05 | ||
디티앤씨 | 3,955 | 4,020 | 3,935 | -35 | -0.88% | 15.43K | 10:56:00 | ||
디티앤씨알오 | 8,060.00 | 8,400.00 | 8,050.00 | -340.00 | -4.05% | 219.22K | 11:29:12 | ||
딜리 | 1,040 | 1,052 | 1,040 | -12 | -1.14% | 10.49K | 11:02:56 | ||
딥노이드 | 8,360 | 8,600 | 8,290 | -160 | -1.88% | 426.46K | 11:29:00 | ||
딥마인드 | 3,095 | 3,110 | 2,950 | -15 | -0.48% | 97.57K | 11:07:06 | ||
라닉스 | 5,070 | 5,210 | 5,010 | -260 | -4.88% | 265.38K | 11:29:15 | ||
라온시큐어 | 2,440 | 2,440 | 2,405 | +5 | +0.21% | 51.21K | 11:07:09 | ||
라온테크 | 8,490 | 8,700 | 8,470 | -110 | -1.28% | 30.80K | 11:09:02 | ||
라온텍 | 5,740.00 | 5,820.00 | 5,720.00 | -60.00 | -1.03% | 45.26K | 11:28:12 | ||
라온피플 | 6,530 | 6,690 | 6,470 | 0 | 0.00% | 25.49K | 11:27:01 | ||
라이온켐텍 | 2,995 | 3,040 | 2,995 | -20 | -0.66% | 11.19K | 11:08:04 | ||
라이콤 | 2,900 | 2,950 | 2,895 | -35 | -1.19% | 467.83K | 11:00:23 | ||
라이트론 | 3,685 | 3,780 | 3,600 | +5 | +0.14% | 208.59K | 11:07:39 | ||
라이프시맨틱스 | 1,888 | 1,900 | 1,881 | +7 | +0.37% | 24.66K | 11:28:58 | ||
라파스 | 13,680 | 13,920 | 13,620 | -130 | -0.94% | 2.80K | 11:22:55 | ||
래몽래인 | 13,200 | 13,300 | 12,810 | +390 | +3.04% | 44.23K | 11:29:04 | ||
램테크놀러지 | 5,590 | 5,700 | 5,570 | -80 | -1.41% | 96.78K | 11:08:36 | ||
랩지노믹스 | 2,705 | 2,745 | 2,695 | +10 | +0.37% | 116.46K | 11:07:22 | ||
러셀 | 2,845 | 2,915 | 2,840 | -30 | -1.04% | 50.20K | 11:07:49 | ||
레드캡투어 | 15,900 | 16,000 | 15,850 | -100 | -0.63% | 2.21K | 11:08:45 | ||
레몬 | 3,195 | 3,295 | 3,175 | -70 | -2.14% | 44.99K | 11:23:45 | ||
레뷰코퍼레이션 | 10,520.00 | 10,750.00 | 10,490.00 | -30.00 | -0.28% | 16.57K | 11:27:57 | ||
레이 | 13,440 | 13,920 | 13,440 | -140 | -1.03% | 64.20K | 11:29:13 | ||
레이언스 | 8,500 | 8,630 | 8,480 | -80 | -0.93% | 12.92K | 11:09:10 | ||
레이저쎌 | 11,850.00 | 12,290.00 | 11,550.00 | -360.00 | -2.95% | 468.95K | 11:28:46 | ||
레이저옵텍 | 10,210.00 | 10,550.00 | 10,170.00 | -60.00 | -0.58% | 287.74K | 11:29:04 | ||
레이크머티리얼즈 | 20,350 | 21,050 | 20,250 | -150 | -0.73% | 272.88K | 11:09:00 | ||
레인보우로보틱스 | 177,300 | 185,000 | 176,000 | +7000 | +4.11% | 611.50K | 11:29:13 | ||
로보로보 | 4,475 | 4,570 | 4,465 | +60 | +1.36% | 63.15K | 11:06:31 | ||
로보스타 | 31,400 | 32,200 | 31,300 | +350 | +1.13% | 76.84K | 11:09:12 | ||
로보티즈 | 24,150 | 24,600 | 24,000 | +450 | +1.90% | 77.15K | 11:08:32 | ||
로지시스 | 3,195 | 3,230 | 3,190 | -25 | -0.78% | 6.37K | 11:07:46 | ||
로체시스템즈 | 10,900 | 11,230 | 10,720 | -260 | -2.33% | 55.34K | 11:08:42 | ||
루닛 | 55,000.00 | 57,000.00 | 54,600.00 | -1300.00 | -2.31% | 107.86K | 11:28:57 | ||
루멘스 | 1,180 | 1,185 | 1,162 | +8 | +0.68% | 53.18K | 11:08:13 | ||
룽투코리아 | 1,620 | 1,647 | 1,592 | +29 | +1.82% | 125.37K | 11:08:24 | ||
리노공업 | 287,500 | 296,500 | 285,000 | -5500 | -1.88% | 79.93K | 11:09:11 | ||
리더스코스메틱 | 3,775 | 3,820 | 3,680 | +60 | +1.62% | 47.70K | 11:09:06 | ||
리드코프 | 5,250 | 5,400 | 5,210 | +40 | +0.77% | 23.24K | 11:06:20 | ||
리메드 | 3,600 | 4,065 | 3,485 | +175 | +5.11% | 7.75M | 11:29:09 | ||
리파인 | 10,300 | 10,380 | 10,100 | +140 | +1.38% | 14.84K | 11:27:36 | ||
린드먼아시아 | 6,730 | 7,050 | 6,700 | -250 | -3.58% | 75.65K | 11:09:09 | ||
링네트 | 7,090 | 7,240 | 6,910 | -120 | -1.66% | 211.79K | 11:09:05 | ||
링크제니시스 | 7,880 | 8,310 | 7,750 | +30 | +0.38% | 303.74K | 11:09:11 | ||
마녀공장 | 22,700.00 | 23,200.00 | 22,050.00 | +450.00 | +2.02% | 817.65K | 11:29:04 | ||
마니커에프앤지 | 3,355 | 3,450 | 3,330 | -5 | -0.15% | 421.37K | 11:29:08 | ||
마음AI | 22,750 | 23,450 | 22,700 | -350 | -1.52% | 23.87K | 11:29:05 | ||
마이크로디지탈 | 8,310 | 8,660 | 8,000 | -320 | -3.71% | 102.34K | 11:29:13 | ||
마이크로컨텍솔 | 10,010 | 10,370 | 10,000 | -160 | -1.57% | 29.96K | 11:08:42 | ||
마이크로투나노 | 17,600.00 | 18,500.00 | 17,590.00 | -570.00 | -3.14% | 238.68K | 11:29:06 | ||
마크로젠 | 20,800 | 21,250 | 20,750 | +50 | +0.24% | 18.74K | 11:05:29 | ||
매일유업 | 8,160 | 8,160 | 8,080 | +30 | +0.37% | 730.00 | 11:09:03 | ||
매일유업 | 41,000 | 41,050 | 40,700 | +300 | +0.74% | 2.93K | 11:08:03 | ||
매커스 | 11,960 | 12,290 | 11,960 | -220 | -1.81% | 44.41K | 11:08:52 | ||
맥스트 | 4,980 | 5,030 | 4,915 | +40 | +0.81% | 18.90K | 11:28:30 | ||
머큐리 | 4,910 | 4,945 | 4,895 | -20 | -0.41% | 16.43K | 11:28:53 | ||
멀티캠퍼스 | 35,000 | 35,250 | 34,850 | -150 | -0.43% | 418.00 | 11:03:27 | ||
메가스터디 | 11,250 | 11,270 | 11,140 | -20 | -0.18% | 3.06K | 11:05:13 | ||
메가스터디교육 | 56,900 | 57,300 | 56,100 | +100 | +0.18% | 13.51K | 11:09:14 | ||
메가엠디 | 2,380 | 2,400 | 2,360 | +10 | +0.42% | 32.79K | 11:07:25 | ||
메가터치 | 5,380.00 | 5,630.00 | 5,270.00 | -120.00 | -2.18% | 345.10K | 11:28:54 | ||
메드팩토 | 9,090 | 9,200 | 8,900 | -30 | -0.33% | 141.00K | 11:29:04 | ||
메디아나 | 6,280 | 6,490 | 6,270 | -200 | -3.09% | 38.55K | 11:08:55 | ||
메디콕스 | 630 | 639 | 629 | 0 | 0.00% | 21.20K | 11:09:00 | ||
메디톡스 | 139,900 | 142,200 | 138,600 | -1200 | -0.85% | 13.88K | 11:08:34 | ||
메디포스트 | 7,200 | 7,300 | 7,160 | -20 | -0.28% | 19.27K | 11:08:32 | ||
메쎄이상 | 2,450.00 | 2,465.00 | 2,430.00 | +5.00 | +0.20% | 36.75K | 11:28:07 | ||
메이슨캐피탈 | 356 | 358 | 350 | +6 | +1.71% | 139.19K | 11:08:30 | ||
메지온 | 37,750 | 38,350 | 37,500 | +100 | +0.27% | 19.67K | 11:08:39 | ||
메카로 | 10,260 | 10,500 | 10,210 | -130 | -1.25% | 8.47K | 11:09:02 | ||
메타바이오메드 | 3,980 | 4,280 | 3,940 | -285 | -6.68% | 575.86K | 11:09:06 | ||
멕아이씨에스 | 2,700 | 2,760 | 2,685 | 0 | 0.00% | 26.60K | 11:07:18 | ||
모니터랩 | 6,250.00 | 6,480.00 | 6,170.00 | -150.00 | -2.34% | 153.57K | 11:29:14 | ||
모다이노칩 | 2,245 | 2,245 | 2,210 | 0 | 0.00% | 0.89K | 10:55:24 | ||
모델솔루션 | 14,480.00 | 14,550.00 | 14,390.00 | -10.00 | -0.07% | 3.49K | 11:24:09 | ||
모두투어 | 16,560 | 16,630 | 16,420 | +60 | +0.36% | 18.15K | 11:08:00 | ||
모바일어플라이언스 | 2,810 | 2,890 | 2,805 | -65 | -2.26% | 557.46K | 11:08:35 | ||
모베이스 | 3,320 | 3,350 | 3,315 | -10 | -0.30% | 19.32K | 11:09:05 | ||
모베이스전자 | 1,936 | 1,943 | 1,910 | -3 | -0.15% | 60.58K | 11:09:06 | ||
모비데이즈 | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
모비릭스 | 7,910 | 8,000 | 7,700 | +190 | +2.46% | 26.89K | 11:25:35 | ||
모비스 | 3,770 | 3,785 | 3,715 | -5 | -0.13% | 228.63K | 11:08:43 | ||
모아데이타 | 2,470.00 | 2,510.00 | 2,450.00 | -25.00 | -1.00% | 358.93K | 11:28:59 | ||
모아라이프플러스 | 2,350 | 2,380 | 2,300 | +15 | +0.64% | 176.78K | 11:08:36 | ||
모아텍 | 5,000 | 5,000 | 4,775 | +215 | +4.49% | 29.46K | 11:09:03 | ||
모코엠시스 | 1,456 | 1,456 | 1,438 | +9 | +0.62% | 24.51K | 11:27:42 | ||
모트렉스 | 13,790 | 14,150 | 13,730 | -300 | -2.13% | 179.93K | 11:09:00 | ||
모헨즈 | 3,620 | 3,645 | 3,610 | +5 | +0.14% | 8.07K | 11:08:44 | ||
무림SP | 1,704 | 1,705 | 1,692 | +3 | +0.18% | 4.58K | 10:44:04 | ||
미디어젠 | 12,300 | 12,350 | 12,230 | +90 | +0.74% | 1.83K | 11:01:09 | ||
미래나노텍 | 15,960 | 16,360 | 15,840 | -240 | -1.48% | 113.89K | 11:08:42 | ||
미래반도체 | 18,340.00 | 18,590.00 | 18,230.00 | -170.00 | -0.92% | 13.71K | 11:27:04 | ||
미래생명자원 | 5,570 | 5,900 | 5,450 | +200 | +3.72% | 4.00M | 11:09:14 | ||
미래에셋드림스팩1호 | 9,670.00 | 9,690.00 | 9,660.00 | -10.00 | -0.10% | 3.42K | 11:15:29 | ||
미래에셋벤처투자 | 5,830 | 5,890 | 5,760 | +60 | +1.04% | 56.01K | 11:06:28 | ||
미래에셋비전스팩1호 | 2,200.00 | 2,235.00 | 2,190.00 | -35.00 | -1.57% | 10.60K | 11:28:12 | ||
미래에셋비전스팩3호 | 2,190.00 | 2,200.00 | 2,175.00 | -20.00 | -0.90% | 17.76K | 11:15:35 | ||
미래컴퍼니 | 29,150 | 29,900 | 28,750 | -450 | -1.52% | 44.50K | 11:09:09 | ||
미스터블루 | 2,790 | 2,840 | 2,650 | +50 | +1.82% | 3.01M | 11:09:06 | ||
미코 | 12,310 | 12,820 | 12,100 | -320 | -2.53% | 761.67K | 11:08:58 | ||
미코바이오메드 | 1,474 | 1,482 | 1,465 | -7 | -0.47% | 35.64K | 11:26:44 | ||
미투온 | 2,645 | 2,685 | 2,630 | +15 | +0.57% | 128.37K | 11:09:14 | ||
민테크 | 10,290.00 | 10,820.00 | 10,200.00 | -350.00 | -3.29% | 893.11K | 11:29:14 | ||
밀리의 서재 | 18,980.00 | 19,390.00 | 18,790.00 | -90.00 | -0.47% | 65.46K | 11:28:56 | ||
바디텍메드 | 16,230 | 16,530 | 16,150 | +20 | +0.12% | 104.00K | 11:09:05 | ||
바른손 | 1,506 | 1,515 | 1,480 | +4 | +0.27% | 52.37K | 11:08:44 | ||
바른손이앤에이 | 565 | 566 | 562 | 0 | 0.00% | 33.98K | 11:04:16 | ||
바이넥스 | 15,360 | 15,480 | 14,980 | +460 | +3.09% | 576.16K | 11:09:14 | ||
바이브컴퍼니 | 6,480 | 6,740 | 6,470 | -30 | -0.46% | 8.67K | 11:25:48 | ||
바이오니아 | 30,450 | 30,550 | 30,100 | +350 | +1.16% | 49.35K | 11:09:02 | ||
바이오다인 | 9,170 | 9,270 | 9,090 | 0 | 0.00% | 9.20K | 11:25:56 | ||
바이오로그디바이스 | 784 | 840 | 728 | +58 | +7.99% | 1.61M | 11:08:03 | ||
바이오솔루션 | 17,590 | 17,850 | 17,450 | -270 | -1.51% | 11.92K | 11:07:14 | ||
바이오스마트 | 5,760 | 6,000 | 5,650 | +220 | +3.97% | 2.93M | 11:09:14 | ||
바이오에프디엔씨 | 14,910.00 | 14,980.00 | 14,510.00 | +360.00 | +2.47% | 22.99K | 11:28:57 | ||
바이오인프라 | 10,590.00 | 10,590.00 | 10,400.00 | 0.00 | 0.00% | 5.20K | 11:28:05 | ||
바이오톡스텍 | 5,610 | 5,690 | 5,610 | -30 | -0.53% | 20.24K | 11:08:42 | ||
바이오플러스 | 6,380 | 6,480 | 6,380 | -60 | -0.93% | 91.88K | 11:29:02 | ||
바이온 | 895 | 916 | 888 | -5 | -0.56% | 18.34K | 11:05:57 | ||
바이젠셀 | 4,570 | 4,700 | 4,545 | -105 | -2.25% | 29.04K | 11:27:29 | ||
바텍 | 30,200 | 30,650 | 30,050 | -150 | -0.49% | 7.13K | 11:09:05 | ||
박셀바이오 | 16,010 | 16,160 | 15,980 | +20 | +0.13% | 34.57K | 11:26:23 | ||
배럴 | 6,750 | 6,850 | 6,700 | +10 | +0.15% | 17.19K | 11:08:33 | ||
백금T&A | 3,150 | 3,155 | 3,085 | +10 | +0.32% | 80.30K | 11:09:13 | ||
버넥트 | 6,600.00 | 6,660.00 | 6,390.00 | +220.00 | +3.45% | 39.95K | 11:29:11 | ||
버킷스튜디오 | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
범한퓨얼셀 | 20,450.00 | 20,800.00 | 19,790.00 | +680.00 | +3.44% | 99.08K | 11:28:52 | ||
베노홀딩스 | 4,040 | 4,060 | 3,990 | +30 | +0.75% | 20.01K | 11:01:27 | ||
베뉴지 | 2,090 | 2,095 | 2,065 | +5 | +0.24% | 1.23K | 11:02:02 | ||
베셀 | 434 | 441 | 431 | -3 | -0.69% | 398.57K | 11:09:03 | ||
벨로크 | 1,590.00 | 1,595.00 | 1,578.00 | +12.00 | +0.76% | 13.47K | 11:19:13 | ||
보광산업 | 5,280 | 5,340 | 5,280 | -40 | -0.75% | 6.80K | 11:09:07 | ||
보라티알 | 11,850 | 12,070 | 11,720 | +230 | +1.98% | 87.18K | 11:09:05 | ||
보령메디앙스 | 3,305 | 3,335 | 3,230 | +10 | +0.30% | 39.54K | 11:07:50 | ||
보로노이 | 32,550.00 | 32,950.00 | 31,900.00 | +300.00 | +0.93% | 25.23K | 11:28:46 | ||
보성파워텍 | 3,670 | 3,750 | 3,615 | 0 | 0.00% | 1.05M | 11:09:11 | ||
본느 | 3,330 | 3,380 | 3,185 | +130 | +4.06% | 4.72M | 11:09:14 | ||
부방 | 2,070 | 2,085 | 2,055 | +10 | +0.49% | 34.01K | 11:09:10 | ||
부스타 | 4,290 | 4,300 | 4,275 | +10 | +0.23% | 1.26K | 10:53:36 | ||
뷰노 | 28,750 | 29,950 | 28,650 | -900 | -3.04% | 103.74K | 11:28:36 | ||
뷰웍스 | 28,000 | 28,400 | 28,000 | -150 | -0.53% | 2.87K | 11:05:00 | ||
뷰티스킨 | 20,650.00 | 22,150.00 | 19,510.00 | +1370.00 | +7.11% | 1.14M | 11:29:05 | ||
브랜드엑스 | 5,070 | 5,070 | 5,000 | +40 | +0.80% | 27.69K | 11:27:35 | ||
브레인즈컴퍼니 | 7,380 | 7,440 | 7,260 | +10 | +0.14% | 6.17K | 11:29:06 | ||
브리지텍 | 7,530 | 7,740 | 7,500 | -90 | -1.18% | 69.37K | 11:09:13 | ||
브릿지바이오테라퓨틱스 | 2,300 | 2,330 | 2,240 | 0 | 0.00% | 95.13K | 11:28:20 | ||
브이원텍 | 8,740 | 8,960 | 8,690 | +60 | +0.69% | 44.32K | 11:07:22 | ||
블레이드 Ent | 1,029 | 1,050 | 1,013 | +16 | +1.58% | 13.93K | 11:00:42 | ||
블루엠텍 | 13,010.00 | 13,060.00 | 12,920.00 | +40.00 | +0.31% | 17.40K | 11:28:53 | ||
블루콤 | 3,515 | 3,575 | 3,505 | -20 | -0.57% | 6.29K | 10:57:51 | ||
블리츠웨이 | 1,935 | 2,020 | 1,925 | -45 | -2.27% | 14.56K | 11:20:48 | ||
비나텍 | 52,000 | 52,200 | 48,500 | +4100 | +8.56% | 119.14K | 11:09:14 | ||
비덴트 | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
비디아이 | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
비보존 헬스케어 | 2,875 | 2,905 | 2,855 | -15 | -0.52% | 26.36K | 11:03:54 | ||
비비씨 | 13,180 | 13,200 | 13,020 | -20 | -0.15% | 8.89K | 11:16:17 | ||
비스토스 | 2,200.00 | 2,235.00 | 2,170.00 | -5.00 | -0.23% | 181.29K | 11:27:05 | ||
비씨월드제약 | 6,170 | 6,190 | 6,140 | -10 | -0.16% | 0.35K | 10:29:50 | ||
비아이매트릭스 | 9,020.00 | 9,140.00 | 8,900.00 | 0.00 | 0.00% | 11.00K | 11:28:01 | ||
비아트론 | 8,870 | 8,960 | 8,840 | -50 | -0.56% | 4.44K | 11:06:40 | ||
비에이치아이 | 9,010 | 9,400 | 9,000 | -250 | -2.70% | 304.44K | 11:09:07 | ||
비엘팜텍 | 483 | 496 | 478 | -1 | -0.21% | 54.82K | 11:08:42 | ||
비엠티 | 13,560 | 13,670 | 13,550 | -110 | -0.80% | 13.75K | 11:07:27 | ||
비올 | 11,310 | 11,430 | 11,110 | +310 | +2.82% | 5.12M | 11:29:11 | ||
비유테크놀러지 | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
비즈니스온 | 14,620 | 15,720 | 14,080 | +730 | +5.26% | 602.47K | 11:08:43 | ||
비츠로셀 | 17,980 | 18,290 | 17,830 | -190 | -1.05% | 18.82K | 11:08:15 | ||
비츠로시스 | 492 | 518 | 491 | -2 | -0.40% | 143.18K | 11:07:25 | ||
비츠로테크 | 10,650 | 11,180 | 10,650 | -720 | -6.33% | 2.07M | 11:09:13 | ||
비케이홀딩스 | 1,027 | 1,070 | 1,025 | -2 | -0.19% | 17.22K | 10:56:00 | ||
비투엔 | 1,490 | 1,511 | 1,483 | -4 | -0.27% | 14.34K | 11:25:25 | ||
비트나인 | 4,250 | 4,285 | 4,210 | +25 | +0.59% | 21.35K | 11:27:00 | ||
비트컴퓨터 | 6,020 | 6,090 | 6,000 | +10 | +0.17% | 48.14K | 11:09:03 | ||
비플라이소프트 | 1,736.00 | 1,790.00 | 1,557.00 | +179.00 | +11.50% | 3.74M | 11:29:15 | ||
비피도 | 5,350 | 5,440 | 5,350 | -40 | -0.74% | 8.34K | 11:27:41 | ||
빅솔론 | 5,370 | 5,440 | 5,370 | -20 | -0.37% | 1.01K | 10:53:48 | ||
빅텍 | 4,735 | 4,775 | 4,705 | +25 | +0.53% | 158.66K | 11:09:14 | ||
빅텐츠 | 15,750 | 16,440 | 15,700 | -230 | -1.44% | 4.93K | 11:25:34 | ||
빛샘전자 | 5,750 | 5,880 | 5,740 | -140 | -2.38% | 77.91K | 11:08:42 | ||
사람인에이치알 | 17,930 | 18,050 | 17,900 | -70 | -0.39% | 4.85K | 11:08:34 | ||
사피엔반도체 | 24,750.00 | 25,850.00 | 24,700.00 | -800.00 | -3.13% | 109.66K | 11:29:15 | ||
산돌 | 9,140.00 | 9,240.00 | 9,050.00 | +10.00 | +0.11% | 11.27K | 11:18:52 | ||
삼기 | 1,990 | 2,010 | 1,985 | -5 | -0.25% | 25.81K | 11:02:11 | ||
삼기이브이 | 3,055.00 | 3,080.00 | 3,030.00 | -5.00 | -0.16% | 250.76K | 11:29:01 | ||
삼륭물산 | 3,840 | 3,880 | 3,835 | -60 | -1.54% | 8.74K | 11:07:29 | ||
삼목에스폼 | 20,100 | 20,350 | 19,770 | +110 | +0.55% | 10.91K | 11:07:34 | ||
삼보모터스 | 5,160 | 5,200 | 5,150 | -10 | -0.19% | 14.25K | 11:08:21 | ||
삼보산업 | 710 | 717 | 706 | 0 | 0.00% | 58.66K | 11:06:45 | ||
삼보판지 | 10,260 | 10,380 | 10,220 | -130 | -1.25% | 4.05K | 11:04:53 | ||
삼성스팩6호 | 2,205.00 | 2,220.00 | 2,205.00 | -15.00 | -0.68% | 17.23K | 11:27:30 | ||
삼성스팩7호 | 10,000.00 | 10,010.00 | 10,000.00 | 0.00 | 0.00% | 1.75K | 11:01:56 | ||
삼성스팩8호 | 9,800.00 | 9,810.00 | 9,790.00 | -10.00 | -0.10% | 825.00 | 11:23:11 | ||
삼성스팩9호 | 2,030.00 | 2,040.00 | 2,025.00 | -10.00 | -0.49% | 73.39K | 11:27:32 | ||
삼아제약 | 15,960 | 16,030 | 15,940 | 0 | 0.00% | 1.99K | 11:04:14 | ||
삼양옵틱스 | 1,837 | 1,854 | 1,825 | +2 | +0.11% | 54.11K | 11:08:37 | ||
삼영에스앤씨 | 7,260 | 7,260 | 6,050 | +1670 | +29.87% | 1.34M | 11:28:59 | ||
삼영엠텍 | 4,280 | 4,430 | 4,280 | -105 | -2.39% | 49.22K | 11:08:02 | ||
삼영이엔씨 | 3,640 | 3,725 | 3,560 | +5 | +0.14% | 21.27K | 11:05:27 | ||
삼일 | 1,798 | 1,804 | 1,788 | -4 | -0.22% | 17.98K | 11:02:12 | ||
삼일기업공사 | 3,660 | 3,695 | 3,660 | -35 | -0.95% | 6.01K | 11:03:28 | ||
삼지전자 | 9,040 | 9,080 | 8,940 | +10 | +0.11% | 10.62K | 11:08:27 | ||
삼진 | 4,955 | 5,040 | 4,895 | +5 | +0.10% | 10.56K | 11:05:42 | ||
삼진엘앤디 | 1,381 | 1,433 | 1,362 | -23 | -1.64% | 249.35K | 11:09:03 | ||
삼천당제약 | 112,000 | 115,300 | 110,900 | +400 | +0.36% | 239.42K | 11:09:04 | ||
삼천리자전거 | 5,170 | 5,240 | 5,150 | -20 | -0.39% | 7.12K | 11:09:04 | ||
삼표시멘트 | 2,920 | 2,925 | 2,890 | 0 | 0.00% | 45.42K | 11:09:13 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.