종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
005930 삼성전자 | 78,300.00 | 77,700.00 | 79,100.00 | 77,100.00 | +0.77% | 18.59M | 78,300.00+0.77% | 15:49:42 | |
336260 두산퓨얼셀 | 25,400.00 | 25,000.00 | 27,300.00 | 23,900.00 | +1.60% | 14.4M | 25,400.00+1.60% | 15:49:40 | |
028300 HLB | 48,700.00 | 49,300.00 | 57,400.00 | 48,700.00 | -1.22% | 14.21M | 48,700.00-1.22% | 15:49:42 | |
009830 한화솔루션 | 32,250.00 | 28,800.00 | 33,900.00 | 31,150.00 | +11.98% | 13.36M | 32,250.00+11.98% | 15:49:51 | |
001440 대한전선 | 18,750.00 | 18,650.00 | 18,890.00 | 17,530.00 | +0.54% | 12.98M | 18,750.00+0.54% | 15:49:47 |