종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EATE EA Technique M Bhd | 0.38 | 0.37 | 0.385 | 0.36 | +2.70% | 16.95M | 0.38+2.70% | 20/05 | |
MAHB Malaysia Airport Holdings Bhd | 10.10 | 10.16 | 10.16 | 10.06 | -0.59% | 10.31M | 10.10-0.59% | 20/05 | |
TSOF TAS Offshore Bhd | 0.92 | 0.855 | 0.93 | 0.835 | +7.60% | 6.55M | 0.92+7.60% | 20/05 | |
HUBE HUBLine Bhd | 0.035 | 0.04 | 0.045 | 0.035 | -12.50% | 6.25M | 0.035-12.50% | 20/05 | |
SLKI Sealink International Bhd | 0.23 | 0.24 | 0.24 | 0.23 | -4.17% | 4.01M | 0.23-4.17% | 20/05 |
종목명 | 가격 |
---|---|
ARKA Arka Bhd | 2.40+0.380+18.81% |
TSOF TAS Offshore Bhd | 0.92+0.065+7.60% |
XINW Xin Hwa Holdings Bhd | 0.225+0.010+4.65% |
MARI Marine General | 0.265+0.010+3.92% |
SHIN Shin Yang Shipping Corporation Bhd | 0.67+0.025+3.88% |
종목명 | 가격 |
---|---|
HUBE HUBLine | 0.035-0.005-12.50% |
SLKI Sealink International Bhd | 0.23-0.010-4.17% |
GDEX GD Express Carrier | 0.17-0.005-2.86% |
BHIB Boustead Heavy Ind | 0.49-0.010-2.00% |
CHIN Chin Hin Property | 2.96-0.060-1.99% |