| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MYEG MY EG Services Bhd | 1.02 | 1.04 | 1.07 | 1.02 | -1.92% | 75.7M | 1.02-1.92% | 17:57:45 | |
DATA Dataprep Holdings Bhd | 0.17 | 0.155 | 0.18 | 0.15 | +9.68% | 74.83M | 0.17+9.68% | 17:59:57 | |
DNEX Dagang Nexchange Bhd | 0.445 | 0.44 | 0.46 | 0.435 | +1.14% | 74.67M | 0.445+1.14% | 17:59:10 | |
DSON Datasonic Group Bhd | 0.54 | 0.525 | 0.55 | 0.53 | +2.86% | 45.47M | 0.54+2.86% | 17:59:51 | |
NVTE Notion Vtec Bhd | 1.00 | 0.875 | 1.04 | 0.93 | +14.29% | 44.99M | 1.00+14.29% | 17:59:15 |
| 종목명 | 가격 |
|---|---|
NVTE Notion Vtec | 1.00+0.125+14.29% |
CUSC Cuscapi Berhad | 0.325+0.030+10.17% |
OMES Omesti | 0.165+0.015+10.00% |
DATA Dataprep | 0.17+0.015+9.68% |
MPIM Malaysian Pacific Ind | 39.40+2.80+7.65% |
| 종목명 | 가격 |
|---|---|
OPYS OpenSys M | 0.42-0.020-4.55% |
KESM KESM Industries | 6.30-0.16-2.48% |
REVE Revenue Group | 0.22-0.005-2.22% |
CNER Cnergenz Bhd | 0.70-0.015-2.10% |
MYEG MY EG Services | 1.02-0.020-1.92% |