종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GENM Genting Malaysia Bhd | 2.65 | 2.80 | 2.74 | 2.65 | -5.36% | 62.29M | 2.65-5.36% | 31/05 | |
RGBI RGB International Bhd | 0.415 | 0.415 | 0.445 | 0.41 | 0.00% | 39.4M | 0.4150.00% | 31/05 | |
LEOG Leong Hup International Berhad | 0.56 | 0.55 | 0.565 | 0.55 | +1.82% | 27.6M | 0.56+1.82% | 31/05 | |
SIME Sime Darby Bhd | 2.78 | 2.78 | 2.79 | 2.75 | 0.00% | 26.46M | 2.780.00% | 31/05 | |
GENT Genting Bhd | 4.76 | 4.85 | 4.95 | 4.76 | -1.86% | 25.69M | 4.76-1.86% | 31/05 |
종목명 | 가격 |
---|---|
PMJU Permaju Industries Bhd | 0.045+0.005+12.50% |
MUIB Malayan United Industries Bhd | 0.06+0.005+9.09% |
HSIB Hup Seng Industries | 0.935+0.065+7.47% |
ERHB Euro | 0.08+0.005+6.67% |
SPOR Berjaya Sports Toto | 1.68+0.100+6.33% |
종목명 | 가격 |
---|---|
TPCP TPC Plus | 0.375-0.040-9.64% |
AVIL Avillion Bhd | 0.06-0.005-7.69% |
SINA Sinaran Advance Bhd | 0.065-0.005-7.14% |
CCKH CCK Consolidated Holdings | 1.43-0.100-6.54% |
PWFC PW Consolidated | 0.81-0.055-6.36% |