종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 211.39 | 202.98 | 213.98 | 206.00 | +4.14% | 814.15K | 211.39+4.14% | 20:45:00 | |
AIRA Air Astana AO | 933.51 | 935.00 | 940.00 | 930.00 | -0.16% | 52.78K | 933.51-0.16% | 20:45:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,525.50 | 1,513.81 | 1,526.11 | 1,513.60 | +0.77% | 36.35K | 1,525.50+0.77% | 20:45:00 | |
CCBN Bank TsentrKredit AO | 1,697.00 | 1,641.00 | 1,719.98 | 1,636.56 | +3.41% | 30.72K | 1,697.00+3.41% | 20:44:00 | |
KZTO KazTransOil AO | 848.80 | 848.80 | 852.00 | 840.00 | 0.00% | 18.89K | 848.800.00% | 20:42:00 |