종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.22 | 5.215 | 5.285 | 5.185 | +0.10% | 47.31M | 5.22+0.10% | 01/06 | |
GLV Glenveagh Properties PLC | 1.386 | 1.404 | 1.404 | 1.384 | -1.28% | 7.2M | 1.386-1.28% | 01/06 | |
OGN Origin Enterprises Plc | 3.085 | 3.11 | 3.115 | 3.06 | -0.80% | 5.71M | 3.085-0.80% | 01/06 | |
BIRG Bank of Ireland Group PLC | 10.455 | 10.445 | 10.555 | 10.425 | +0.10% | 4.27M | 10.455+0.10% | 01/06 | |
GRPG Greencoat Renewables PLC | 0.883 | 0.879 | 0.889 | 0.874 | +0.46% | 3.12M | 0.883+0.46% | 01/06 |
종목명 | 가격 |
---|---|
PTSB Permanent TSB | 1.53+0.040+2.68% |
KMR Kenmare Resources | 4.24+0.060+1.44% |
GL9 Glanbia PLC | 18.81+0.23+1.24% |
RYA Ryanair holdings | 17.445+0.145+0.84% |
FBH FBD Holdings | 13.10+0.10+0.77% |
종목명 | 가격 |
---|---|
KSP Kingspan Group | 88.15-2.25-2.49% |
SKG Smurfit Kappa Group | 44.69-0.77-1.69% |
GLV Glenveagh Properties | 1.386-0.0180-1.28% |
UPR Uniphar | 2.61-0.03-1.14% |
OGN Origin Enterprises Plc | 3.085-0.025-0.80% |