종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,750.00 | 6,500.00 | 6,759.00 | 6,488.00 | +3.85% | 20.83M | 6,750.00+3.85% | 03/06 | |
OMUJ Old Mutual Ltd | 1,096.00 | 1,063.00 | 1,096.00 | 1,056.00 | +3.10% | 16.45M | 1,096.00+3.10% | 03/06 | |
GRTJ Growthpoint Properties Ltd | 1,136.00 | 1,099.00 | 1,136.00 | 1,094.00 | +3.37% | 12.09M | 1,136.00+3.37% | 03/06 | |
LHCJ Life Healthcare | 1,160.00 | 1,107.00 | 1,175.00 | 1,110.00 | +4.79% | 8.26M | 1,160.00+4.79% | 03/06 | |
SBKJ Standard Bank Group Ltd | 18,582.00 | 17,918.00 | 18,629.00 | 17,802.00 | +3.71% | 5.19M | 18,582.00+3.71% | 03/06 |