종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 56.00 | 100.00 | 58.00 | 55.00 | -1.75% | 259.15M | 56.00-1.75% | 20/05 | |
BOGA Bintang Oto Global Tbk PT | 910.00 | 103.00 | 925.00 | 895.00 | -1.09% | 165.01M | 910.00-1.09% | 20/05 | |
BMTR Global Mediacom Tbk | 234.00 | 1,250.00 | 244.00 | 232.00 | -4.10% | 119.63M | 234.00-4.10% | 20/05 | |
MNCN Media Nusantara Citra Tbk PT | 366.00 | 900.00 | 384.00 | 366.00 | -4.69% | 117.27M | 366.00-4.69% | 20/05 | |
MAPI Mitra Adiperkasa Tbk | 1,485.00 | 625.00 | 1,500.00 | 1,465.00 | -0.34% | 34.4M | 1,485.00-0.34% | 20/05 |