종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 72,551.08 | 72,946.54 | 72,366.29 | +146.91 | +0.20% | ||
| 18,359.40 | 18,388.10 | 18,081.10 | +114.05 | +0.63% | ||
| 22,031.25 | 22,131.30 | 21,950.30 | +73.75 | +0.34% | ||
| 12,277.40 | 12,353.65 | 12,235.25 | +24.05 | +0.20% | ||
| 9,400.19 | 9,424.09 | 9,339.96 | +39.54 | +0.42% | ||
| 45,294.87 | 45,351.53 | 44,558.07 | +257.04 | +0.57% | ||
| 40,880.71 | 41,043.25 | 40,375.85 | +184.54 | +0.45% | ||
| 32,264.71 | 32,357.61 | 32,080.20 | +132.83 | +0.41% | ||
| 10,114.77 | 10,148.76 | 10,070.73 | +41.06 | +0.41% | ||
| 23,203.62 | 23,297.71 | 23,116.60 | +80.96 | +0.35% | ||
| 7,441.20 | 7,453.05 | 7,319.95 | +50.30 | +0.68% | ||
| 15,071.80 | 15,101.00 | 14,825.10 | +65.45 | +0.44% | ||
| 12,355.55 | 12,395.30 | 12,295.90 | +45.65 | +0.37% | ||
| 16,066.55 | 16,096.00 | 15,782.60 | +70.85 | +0.44% | ||
| 13,843.45 | 13,889.60 | 13,654.05 | +87.80 | +0.64% | ||
| 49,347.65 | 49,443.80 | 48,605.40 | +238.50 | +0.49% | ||
| 20,429.05 | 20,481.70 | 20,299.10 | +84.25 | +0.41% | ||
| 9,252.80 | 9,252.80 | 9,252.80 | -81.41 | -0.87% | ||
| 22,870.30 | 22,960.30 | 22,784.65 | +80.10 | +0.35% | ||
| 18.6075 | 19.0075 | 17.9950 | +0.4075 | +2.24% | ||
| 63,798.05 | 64,056.80 | 63,019.00 | +386.95 | +0.61% |