종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 9,250.00 | 9,000.00 | 9,250.00 | 9,025.00 | +2.78% | 756.43M | 9,250.00+2.78% | 31/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,340.00 | 4,380.00 | 4,470.00 | 4,330.00 | -0.91% | 655.14M | 4,340.00-0.91% | 31/05 | |
BBKP Bank Bukopin Tbk | 55.00 | 60.00 | 60.00 | 55.00 | -8.33% | 408.87M | 55.00-8.33% | 31/05 | |
PNLF Panin Financial Tbk | 344.00 | 364.00 | 374.00 | 344.00 | -5.49% | 261.19M | 344.00-5.49% | 31/05 | |
BMRI Bank Mandiri Persero Tbk PT | 5,900.00 | 5,875.00 | 6,025.00 | 5,900.00 | +0.43% | 169.57M | 5,900.00+0.43% | 31/05 |