종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 949.00 | 962.00 | 953.00 | 931.00 | -1.35% | 1.64M | 949.00-1.35% | 18/05 | |
MOLB MOL PLC | 3,026.00 | 3,030.00 | 3,052.00 | 3,026.00 | -0.13% | 625.64K | 3,026.00-0.13% | 18/05 | |
OTPB OTP Bank Nyrt | 18,005.00 | 18,285.00 | 18,200.00 | 17,840.00 | -1.53% | 434.46K | 18,005.00-1.53% | 18/05 | |
GDRB Gedeon Richter PLC | 9,285.00 | 9,440.00 | 9,485.00 | 9,200.00 | -1.64% | 304.76K | 9,285.00-1.64% | 18/05 | |
OPUSG OPUS GLOBAL Nyrt | 389.00 | 390.50 | 395.00 | 381.50 | -0.38% | 252.57K | 389.00-0.38% | 18/05 |