종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VALMT Valmet Oyj | 24.62 | 24.42 | 24.63 | 24.36 | +0.82% | 726.54K | 24.62+0.82% | 01/06 | |
YIT Yit | 2.40 | 2.53 | 2.53 | 2.40 | -5.22% | 598.34K | 2.40-5.22% | 01/06 | |
METSO Metso Oyj | 10.985 | 11.045 | 11.145 | 10.96 | -0.54% | 536.13K | 10.985-0.54% | 01/06 | |
WRT1V Wärtsilä b | 19.30 | 19.41 | 19.52 | 19.22 | -0.57% | 433.28K | 19.30-0.57% | 01/06 | |
KNEBV Kone Corporation | 47.37 | 47.36 | 47.56 | 47.13 | +0.02% | 274.88K | 47.37+0.02% | 01/06 |
종목명 | 가격 |
---|---|
TULAV Tulikivi A | 0.438+0.0190+4.53% |
REKA Reka Industrial Oyj | 5.32+0.080+1.53% |
CONSTI Consti Yhtiot Oy | 10.25+0.15+1.49% |
SITOWS Sitowise Group Oyj | 2.88+0.04+1.41% |
RAUTE Raute | 11.05+0.150+1.38% |
종목명 | 가격 |
---|---|
TNOM Talenom Oyj | 5.00-0.28-5.30% |
YIT YIT | 2.40-0.13-5.22% |
EXL1V Exel Composites Oyj | 0.307-0.013-4.06% |
VAIAS Vaisala A | 39.75-1.20-2.93% |
GLA1V Glaston Corp | 0.832-0.0220-2.58% |