종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 22.64 | 22.64 | 22.71 | 22.38 | +1.57% | 7.49M | 22.64+1.57% | 00:30:00 | |
AT1 Aroundtown SA | 2.20 | 2.153 | 2.253 | 2.10 | +2.18% | 6.52M | 2.20+2.18% | 00:35:25 | |
DBKGn 도이체방크 | 15.362 | 15.362 | 15.492 | 15.236 | +0.89% | 6.46M | 15.362+0.89% | 00:29:59 | |
LHAG Deutsche Lufthansa AG | 6.45 | 6.45 | 6.554 | 6.408 | +0.44% | 6.43M | 6.45+0.44% | 00:29:49 | |
CBKG 코메르츠방크 | 15.385 | 15.385 | 15.51 | 15.26 | -1.00% | 4.03M | 15.385-1.00% | 00:29:55 |
종목명 | 가격 |
---|---|
UTDI United Internet AG | 22.98+1.160+5.32% |
NEKG Nemetschek AG | 87.55+4.000+4.79% |
DHER Delivery Hero | 29.16+1.25+4.48% |
EVTG Evotec AG | 9.035+0.380+4.39% |
RDC Redcare Pharmacy NV | 117.70+3.200+2.79% |
종목명 | 가격 |
---|---|
WCHG Wacker Chemie | 99.96-1.94-1.90% |
BNRGn Brenntag AG | 64.88-1.100-1.67% |
NAFG Aurubis AG | 76.40-1.250-1.61% |
G1AG GEA Group AG | 37.70-0.580-1.52% |
S92G SMA Solar Technology AG | 47.60-0.580-1.20% |