선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,865.00 | 18,877.00 | 18,918.00 | 18,856.00 | -12.00 | -0.06% | 17:31:21 | ||
DAX BMF | Jun 24 | 18,880.00 | 18,804.00 | 18,924.00 | 18,880.00 | +33.00 | +0.18% | 11/05 | ||
독일 DAX | Dec 24 | 18,994.00 | 19,251.00 | 18,994.00 | 18,888.00 | 0.00 | 0.00% | 10/05 | ||
독일 DAX | Sep 24 | 19,057.00 | 19,069.00 | 19,057.00 | 19,057.00 | -12.00 | -0.06% | 17:26:03 | ||
독일 DAX | Jun 24 | 18,855.5 | 18,877.0 | 18,917.5 | 18,853.0 | -21.5 | -0.11% | 17:46:26 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.404 | -0.07% | 25.72M | 15:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8660 | +0.20% | 1.86M | 17:16:03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4292 | -0.02% | 142.27K | 16:53:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.43% | 199.30K | 17:16:50 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.46 | +0.04% | 5.00K | 17:11:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0156 | +0.04% | 22.94K | 17:11:36 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | -0.06% | 255.92K | 16:59:39 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.891 | +0.11% | 26.56K | 17:11:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.00% | 0 | 11/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.38 | +0.05% | 2.00 | 16:01:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.60 | 0.02% | 21.60K | 17:04:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | 0.00% | 41.39K | 16:40:23 | ||
iShares Core DAX UCITS | GDAXIEX | 156.38 | -0.10% | 20.43K | 17:29:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 20.00K | 17:06:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 0 | 11/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.72 | -0.14% | 6.61K | 17:23:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.76 | -0.17% | 6.01K | 17:24:45 | ||
Global X DAX Germany | DAX | 33.72 | +0.45% | 12.13K | 11/05 | ||
Deka DAX UCITS | ETFGDA. | 165.70 | -0.08% | 3.83K | 17:24:13 | ||
Vanguard Germany All Cap UCITS | VGER | 24.54 | 0.00% | 1.17K | 17:07:12 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.90 | -0.23% | 5.04K | 17:24:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.66 | +0.04% | 1.00K | 16:43:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | 0.00% | 0.00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.60 | 0.00% | 2.05K | 16:08:10 | ||
Lyxor UCITS LevDAX | LYY8 | 168.46 | +0.02% | 1.67K | 16:40:20 | ||
iShares Core DAX UCITS | 0MLH | 156.34 | -0.21% | 0.24K | 17:34:03 | ||
Deka DAX UCITS | ETFGDA. | 165.70 | -0.18% | 2.40K | 17:24:49 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156.50 | +0.01% | 9.79K | 16:40:23 | ||
Vanguard Germany All Cap UCITS | VGER | 28.55 | +0.12% | 0.07K | 16:04:12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.98 | +0.01% | 191.00 | 16:23:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,211.64 | -0.07% | 112.00 | 17:45:20 | ||
KSM 4D DAX 30 | KSMF53 | 6,520 | 0.00% | 0.00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.42 | -0.17% | 0.62K | 17:41:01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,982 | +2.62% | 0.07K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.50 | -0.12% | 137.00 | 17:19:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.74 | -0.05% | 134.00 | 17:23:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.013 | +0.12% | 800.00 | 16:10:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.64 | -0.02% | 439.00 | 17:15:18 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,943.0 | 0.00% | 0 | 11/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.98 | +0.03% | 0.07K | 16:39:18 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.55 | -0.34% | 1.77K | 17:37:35 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,330 | +1.11% | 0.15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,350 | +0.25% | 1.32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469.90 | +0.16% | 78.00 | 16:44:06 | ||
Lyxor UCITS LevDAX | DAXLEV | 168.44 | +0.10% | 88.00 | 17:00:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168.10 | -0.17% | 0.04K | 17:45:03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,872 | +1.24% | 1.05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.78 | 0.00% | 0 | 11/05 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | 0.00% | 0.00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.97 | 0.00% | 0 | 10/05 | ||
iShares Core DAX UCITS | EXS1d | 156.34 | +1.11% | 0.17K | 17:41:00 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,355.0 | 0.00% | 0 | 11/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.89 | -0.14% | 0.00K | 17:16:24 | ||
iShares Core DAX UCITS | GDAXIEX | 156.46 | -0.04% | 277.00 | 17:13:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,864.2 | +0.04% | 166.00 | 16:00:11 | ||
Deka DAX UCITS | ETFGDA. | 165.76 | -0.12% | 1.00 | 17:16:24 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.88 | -0.01% | 1.00 | 17:10:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,096.0 | +0.20% | 99.00 | 16:53:52 | ||
iShares Core DAX UCITS | GDAXIEX | 156.36 | -0.17% | 1.00 | 17:17:05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 471.85 | +0.62% | 2.00 | 16:04:00 | ||
iShares Core DAX UCITS | GDAXIEX | 156.48 | -0.01% | 93.00 | 17:29:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.78 | -0.15% | 30.00 | 17:16:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.604 | -1.41% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.78 | +0.06% | 0.00K | 17:16:21 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309.63 | +0.67% | 10.00 | 16:00:27 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.13 | 0.00% | 0 | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165.880 | +0.04% | 29.00 | 17:10:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.980 | +0.11% | 0.00K | 16:10:35 | ||
iShares Core DAX UCITS | GDAXIEX | 156.60 | +0.01% | 1.00 | 16:10:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.98 | +0.04% | 1.00 | 16:11:07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.74 | -0.03% | 1.00 | 17:16:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.00 | -0.01% | 1.00 | 16:11:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.67 | 0.00% | 0 | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.92 | +0.26% | 0.00K | 16:11:06 | ||
Deka DAX UCITS | ETFGDA. | 166.00 | +0.04% | 0.00K | 16:11:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +3.15% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165.16 | +0.98% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +0.99% | 1.00 | 17:17:04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2,149.90 | 2,179.37 | 2,145.04 | -16.96 | -0.78% | 17:31:33 | ||
LevDAX x2 TR EUR | 21,100.11 | 21,215.23 | 21,081.11 | -61.81 | -0.29% | 17:31:33 | ||
Put/Call Ratio DAX | 3.60 | 4.34 | 0.30 | +2.56 | +245.25% | 17:30:02 | ||
ShortDAX x2 TR | 97,905.42 | 97,993.04 | 97,374.71 | +343.80 | +0.35% | 17:31:33 | ||
Short DAX x3 AR TR | 22,227.69 | 22,258.75 | 22,048.50 | +112.04 | +0.51% | 17:31:30 | ||
Long DAX x3 AR TR | 7,369.69 | 7,430.09 | 7,359.71 | -33.72 | -0.46% | 17:31:33 | ||
Short DAX | 1,289.07 | 1,289.59 | 1,285.52 | +2.53 | +0.20% | 17:30:00 | ||
DAX x3 Levereged EUR TR | 7,368.70 | 7,430.09 | 7,359.71 | -34.71 | -0.47% | 17:30:00 | ||
ShortDAX x3 EUR TR | 22,231.89 | 22,258.75 | 22,048.50 | +116.24 | +0.53% | 17:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.