선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.396 | -0.36% | 20.79M | 14:50:15 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9041 | +2.32% | 1.82M | 00:36:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4510 | +1.99% | 278.95K | 04/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +2.39% | 563.28K | 00:36:01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.86 | +2.09% | 2.06M | 00:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0588 | +2.06% | 59.99K | 00:16:30 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.93 | +1.64% | 337.60K | 04/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.926 | +1.66% | 417.95K | 04/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | +3.85% | 12.25K | 00:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 90.13 | +2.15% | 84.68K | 00:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.88 | +1.16% | 204.66K | 00:36:01 | ||
iShares Core DAX UCITS | GDAXIEX | 153.32 | -1.15% | 106.68K | 00:36:01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.93 | +2.35% | 100.44K | 00:36:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +0.00% | 0 | 04:51:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +2.91% | 0.00K | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.34 | -1.13% | 34.08K | 00:36:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.82 | 0.00% | 0 | 04:42:33 | ||
Global X DAX Germany | DAX | 33.45 | -0.59% | 13.12K | 04:59:59 | ||
Deka DAX UCITS | ETFGDA. | 162.54 | -1.13% | 2.58K | 00:36:01 | ||
Vanguard Germany All Cap UCITS | VGER | 23.92 | -0.79% | 1.75K | 00:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 177.60 | -2.29% | 11.75K | 00:36:01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,459 | 0.00% | 0.00K | 04/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.87 | +1.07% | 19.65K | 00:13:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,010.50 | +1.13% | 0 | 00:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 161.12 | -2.24% | 7.12K | 00:36:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,762.00 | -1.09% | 2.51K | 00:35:59 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | GDAXIEX | 153.42 | -1.06% | 23.77K | 00:29:59 | ||
Deka DAX UCITS | ETFGDA. | 163.14 | 0.00% | 0 | 04:51:45 | ||
Vanguard Germany All Cap UCITS | VGER | 28.08 | -0.95% | 0.54K | 00:36:01 | ||
KSM 4D DAX 30 | KSMF53 | 6,473 | -0.23% | 2.02K | 04/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.63 | 0.00% | 0 | 04:24:33 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.34 | -0.99% | 2.03K | 00:29:01 | ||
iShares Core DAX UCITS | 0MLH | 154.50 | -0.50% | 9.27K | 00:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,802 | +0.03% | 5.10K | 04/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.06 | -1.18% | 8.58K | 00:35:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.54 | -1.16% | 0.65K | 00:36:01 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,135.0 | -2.15% | 5.68K | 00:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.14 | -1.15% | 2.06K | 00:36:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.16 | -0.64% | 1.56K | 04/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.047 | +0.00% | 0 | 04/06 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,050 | -1.53% | 4.11K | 04/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 289.10 | -2.91% | 1.72K | 00:15:27 | ||
Lyxor UCITS LevDAX | DAXLEV | 162.42 | -1.44% | 2.30K | 04/06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 163.00 | -1.09% | 0.29K | 04/06 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,682 | -0.76% | 0.60K | 04/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,020 | -0.80% | 1.63K | 04/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 448.90 | -2.25% | 0.98K | 00:36:01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | 0.00% | 0 | 04/06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,250 | -0.67% | 3.99K | 04/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,140 | -0.74% | 0.99K | 04/06 | ||
Vanguard Germany All Cap UCITS | VGER | 27.34 | -1.05% | 0.01K | 04/06 | ||
iShares Core DAX UCITS | EXS1d | 154.10 | +0.00% | 0 | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,300.0 | -2.36% | 0.00K | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 153.56 | 0.00% | 0 | 02:32:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.55 | 0.00% | 0 | 02:46:23 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,396.0 | -1.16% | 0.32K | 00:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,784.0 | -1.05% | 0.01K | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | 0.00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.24 | -0.52% | 3.34K | 04/06 | ||
Deka DAX UCITS | ETFGDA. | 162.76 | 0.00% | 0 | 02:46:23 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.33 | -1.05% | 115.00 | 04/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.752 | -0.64% | 0 | 03/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.44 | 0.00% | 0 | 02:34:04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.90 | +0.00% | 0 | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 449.98 | -1.98% | 0.01K | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.58 | 0.00% | 0 | 02:46:28 | ||
iShares Core DAX UCITS | GDAXIEX | 153.58 | 0.00% | 0 | 02:47:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 288.42 | -3.13% | 0.02K | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.38 | +0.69% | 0.03K | 03/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.68 | 0.00% | 0 | 02:25:05 | ||
Deka DAX UCITS | ETFGDA. | 163.520 | 0.00% | 0 | 04/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153.40 | 0.00% | 0 | 04/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.890 | 0.00% | 0 | 04/06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.76 | 0.00% | 0 | 02:46:54 | ||
iShares Core DAX UCITS | DE0593. | 60,350.00 | +0.33% | 0.01K | 04/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.81 | 0.00% | 0 | 04/06 | ||
Deka DAX UCITS | ETFGDA. | 163.36 | 0.00% | 0 | 04/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.12 | +0.69% | 0 | 03/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.22 | 0.00% | 0 | 04/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +0.00% | 0 | 02:47:03 | ||
Deka DAX UCITS | EL4A | 162.68 | -0.34% | 0 | 04/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.08 | 0.00% | 0 | 04/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,274.03 | 20,725.51 | 20,184.67 | -453.54 | -2.19% | 00:38:57 | ||
ShortDAX x2 TR | 102,158.48 | 102,589.38 | 99,981.36 | +2207.16 | +2.21% | 00:38:57 | ||
Long DAX x3 AR TR | 6,927.48 | 7,161.51 | 6,881.16 | -235.51 | -3.29% | 00:38:57 | ||
Short DAX x3 AR TR | 23,648.55 | 23,796.58 | 22,900.62 | +757.01 | +3.31% | 00:38:59 | ||
Put/Call Ratio DAX | 1.23 | 3.93 | 0.43 | -0.41 | -24.89% | 00:29:49 | ||
LEVDAX X5 TR | 1,931.34 | 2,042.61 | 1,909.31 | -112.13 | -5.49% | 00:38:57 | ||
ShortDAX x3 EUR TR | 23,648.55 | 23,796.58 | 22,900.62 | +0.00 | +0.00% | 02:15:00 | ||
DAX x3 Levereged EUR TR | 6,927.48 | 7,161.51 | 6,881.16 | 0.00 | 0.00% | 02:15:00 | ||
Short DAX | 1,318.58 | 1,321.39 | 1,304.38 | +0.00 | +0.00% | 02:15:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.