종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 146.20 | 144.55 | 148.55 | 145.75 | +1.14% | 12.63M | 146.20+1.14% | 00:35:59 | |
NG National Grid PLC | 1,130.50 | 1,136.00 | 1,141.50 | 1,127.50 | -0.48% | 3.97M | 1,130.50-0.48% | 00:35:59 | |
UU United Utilities Group PLC | 1,093.50 | 1,108.00 | 1,109.00 | 1,091.50 | -1.31% | 1.26M | 1,093.50-1.31% | 00:35:59 | |
SVT Severn Trent PLC | 2,633.00 | 2,645.00 | 2,653.00 | 2,623.00 | -0.45% | 413.29K | 2,633.00-0.45% | 00:35:59 | |
PNN Pennon | 716.50 | 720.00 | 726.50 | 702.00 | -0.49% | 389.83K | 716.50-0.49% | 00:35:59 |
종목명 | 가격 |
---|---|
CNA Centrica | 146.20+1.65+1.14% |
SVT Severn Trent | 2,633.00-12.0-0.45% |
NG National Grid | 1,130.50-5.50-0.48% |
PNN Pennon | 716.50-3.50-0.49% |
UU United Utilities | 1,093.50-14.50-1.31% |
종목명 | 가격 |
---|---|
UU United Utilities | 1,093.50-14.50-1.31% |
PNN Pennon | 716.50-3.50-0.49% |
NG National Grid | 1,130.50-5.50-0.48% |
SVT Severn Trent | 2,633.00-12.0-0.45% |
CNA Centrica | 146.20+1.65+1.14% |