| SPDR DJ Euro STOXX 50 | FEZ | 52.61 | -0.90% | 728.35K | 04:07:35 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7538 | +2.14% | 2.45M | 00:35:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7451 | +0.92% | 1.33M | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | +2.90% | 300.00K | 00:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.75 | +2.17% | 155.75K | 00:36:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.79 | -1.07% | 243.68K | 00:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 04/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.18 | -1.08% | 48.46K | 00:36:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.45 | -1.09% | 63.71K | 00:36:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.35 | -1.02% | 31.32K | 00:35:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.79 | -1.05% | 44.80K | 00:36:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | +1.10% | 17.69K | 00:36:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.44 | -1.00% | 18.55K | 00:35:23 | |
| HSBC EURO STOXX 50 | H4ZA | 52.98 | -1.08% | 13.91K | 00:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.53 | +1.04% | 48.63K | 00:35:03 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.81 | -1.28% | 36.32K | 00:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.49 | +0.54% | 96.32K | 04/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.80 | -1.01% | 27.82K | 00:35:17 | |
| SPDR Portfolio Europe | SPEU | 43.65 | -0.48% | 31.32K | 04:06:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.61 | +0.58% | 11.20K | 04/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,285 | -0.14% | 32.71K | 04/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.76 | -1.07% | 29.79K | 00:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.380 | -2.07% | 36.33K | 00:35:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.80 | -1.01% | 19.01K | 00:35:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 564.65 | +1.01% | 1.76K | 00:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.34 | -1.10% | 13.97K | 00:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.53 | +1.09% | 3.68K | 00:36:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.35 | -1.04% | 19.88K | 00:36:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.52 | -0.99% | 11.99K | 00:35:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,322.5 | -1.02% | 9.21K | 00:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,950 | -0.88% | 5.54K | 04/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.44 | -1.04% | 14.59K | 00:36:16 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.47 | -1.00% | 8.78K | 00:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.50 | -1.07% | 5.91K | 00:36:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.40 | -0.95% | 11.62K | 00:29:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,510.0 | -1.08% | 1.58K | 00:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.39 | -2.05% | 19.96K | 00:35:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.00 | -0.45% | 7.61K | 03:52:05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,941 | -0.66% | 9.28K | 04/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.28 | -3.84% | 0.81K | 00:36:16 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,557 | -0.86% | 11.72K | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54.35 | -2.14% | 24.55K | 00:36:16 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.36 | -1.04% | 12.06K | 00:35:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.71 | -0.92% | 2.29K | 00:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.47 | -1.04% | 10.11K | 00:35:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,110.5 | -0.98% | 146.00 | 00:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.92 | -0.41% | 4.12K | 00:22:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182.40 | -1.03% | 15.39K | 00:35:28 | |
| KBSTAR 유로스탁스50(H) | 379790 | 13,850 | +0.22% | 0.89K | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.95 | -1.09% | 2.53K | 04/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.51 | -0.44% | 9.27K | 04/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.00 | -0.99% | 7.57K | 00:05:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.50 | -1.07% | 15.68K | 00:36:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.57 | -1.18% | 3.25K | 04/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.48 | -1.08% | 5.47K | 00:36:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.06 | -0.29% | 611.00 | 04/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.02 | -0.99% | 0.09K | 04/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.550 | -0.80% | 3.87K | 00:24:00 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.72 | -1.08% | 40.59K | 00:36:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,444.5 | -1.01% | 235.00 | 00:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.46 | -1.09% | 3.17K | 00:35:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | +1.07% | 0.48K | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.66 | -0.61% | 866.00 | 02:59:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,907.5 | -0.42% | 2.11K | 00:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,328.75 | -0.98% | 0 | 00:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.63 | -0.23% | 4.07K | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | 0.00% | 0 | 03/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.60 | -1.02% | 264.00 | 00:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.28 | -0.72% | 0.62K | 02:39:33 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.92 | -0.41% | 1.76K | 00:35:26 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.06 | -0.42% | 1.25K | 00:35:23 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,432.0 | -1.00% | 355.00 | 00:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.83 | -0.46% | 1.44K | 00:36:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.96 | -0.22% | 0.68K | 04/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.10 | -0.40% | 1.44K | 00:22:42 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.32 | -0.24% | 16.03K | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.82 | -1.07% | 2.04K | 00:36:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.29 | -1.00% | 1.24K | 00:35:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.88 | -0.61% | 1.00 | 02:30:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54.46 | -0.35% | 0.13K | 04/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,290 | -0.75% | 1.02K | 04/06 | |
| Deka EURO STOXX 50 | ELFA | 113.40 | -0.82% | 0.32K | 00:36:16 | |
| Deka EURO STOXX 50 | ELFA | 113.20 | -1.07% | 488.00 | 00:37:06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.87 | -0.64% | 0.06K | 02:44:45 | |
| SPDR DJ Euro STOXX 50 | FEZ | 894.00 | +0.00% | 0 | 01/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.86 | -0.52% | 1.88K | 04/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252.53 | -0.81% | 64.00 | 00:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 53.03 | -0.58% | 1.69K | 01:38:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.82 | -0.59% | 729.00 | 03:10:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.26 | 0.00% | 0 | 03/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 18/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | -1.50% | 0.01K | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.70 | -1.09% | 533.00 | 00:27:50 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166.00 | -1.59% | 30.00 | 04/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.85 | -0.68% | 1.00 | 02:46:11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.73 | -1.03% | 3.07K | 00:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.85 | -0.99% | 1.63K | 00:05:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.13 | -0.45% | 0.01K | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.68 | -0.88% | 52.00 | 00:49:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.76 | -0.79% | 0.00K | 04/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.36 | 0.00% | 0 | 03/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.86 | -0.72% | 591.00 | 02:47:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.740 | +0.53% | 0 | 03/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.87 | -0.95% | 0 | 00:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.980 | -0.84% | 0.00K | 04/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.25 | -0.70% | 0.08K | 02:46:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.38 | +0.55% | 0 | 03/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,550.0 | -0.99% | 0.19K | 00:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.96 | -0.86% | 0.00K | 04/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.83 | -0.63% | 1.00 | 02:33:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.52 | -0.64% | 1.00 | 02:39:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.56 | -0.57% | 1.00 | 02:30:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,690.00 | -0.97% | 29.00 | 00:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.60 | -0.71% | 0.00K | 02:46:27 | |
| HSBC EURO STOXX 50 | H4ZA | 53.22 | -0.78% | 0.04K | 04/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.12 | +0.45% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.23 | -0.61% | 1.00 | 02:38:47 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.360 | +0.57% | 0 | 03/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.99 | -0.71% | 1.00 | 02:47:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.81 | -0.70% | 0.00K | 02:46:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.53 | -0.71% | 0.00K | 02:46:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.79 | -0.57% | 1.00 | 02:29:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.56 | -0.71% | 0.00K | 02:46:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.60 | -0.55% | 0.00K | 02:30:01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.38 | +0.55% | 0.04K | 03/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.94 | -0.84% | 0.00K | 04/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.33 | -3.49% | 1.00 | 04/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.06 | -0.77% | 0.00K | 04/06 | |
| Deka EURO STOXX 50 | ELFA | 113.38 | -0.63% | 0.00K | 04/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.63 | +0.70% | 1.00 | 02:25:20 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125.64 | -0.95% | 0.00K | 02:45:05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.340 | +0.53% | 0 | 03/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.96 | -0.80% | 0.00K | 04/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.71 | -0.78% | 0.00K | 04/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.73 | -0.78% | 0.00K | 04/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.00 | -0.82% | 0.00K | 04/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.92 | -0.81% | 0.00K | 04/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.61 | +0.89% | 0.00K | 04/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.54 | -0.69% | 0.00K | 02:46:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.37 | -0.83% | 0.00K | 04/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.52 | +0.60% | 0.00K | 02:27:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.51 | +0.70% | 0.00K | 02:46:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.63 | +0.75% | 0.00K | 02:46:31 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.316 | +2.43% | 0.00K | 04/06 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.25 | -0.34% | 0.00K | 04/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.64 | -0.70% | 0.00K | 02:47:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.50 | +0.85% | 0.00K | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.82 | -0.74% | 1.00 | 02:46:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.50 | -0.77% | 1.00 | 04/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.98 | -0.87% | 1.00 | 04/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.64 | -0.84% | 0.00K | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.99 | -0.82% | 0.00K | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |